Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,333.55 | 0.33 ↑ % | 0.04 ↑ % | -5.55 ↓ % | 1,209.64 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.37 | 0.46 ↑ % | 0.03 ↑ % | -8.44 ↓ % | 190.72 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 36.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.51 | 0.33 ↑ % | -1.14 ↓ % | -5.07 ↓ % | 75.14 Billion Dollars | 845.23 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.73 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0559 | 0.70 ↑ % | 0.11 ↑ % | -7.54 ↓ % | 65.72 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.93 | 1.61 ↑ % | 0.04 ↑ % | -1.30 ↓ % | 41.77 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212169774 | 0.00 ↓ % | 0.20 ↑ % | -1.72 ↓ % | 30.47 Billion Dollars | 464.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.09 | 1.13 ↑ % | -0.67 ↓ % | -6.76 ↓ % | 15.96 Billion Dollars | 329.46 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0740658057 | 0.65 ↑ % | -1.82 ↓ % | -10.75 ↓ % | 11.47 Billion Dollars | 450.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.411 | -0.09 ↓ % | 0.66 ↑ % | -1.85 ↓ % | 8.66 Billion Dollars | 803.96 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 388.37 | 0.38 ↑ % | -4.95 ↓ % | -14.65 ↓ % | 6.50 Billion Dollars | 322.04 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1530110420 | 0.01 ↑ % | 1.34 ↑ % | -1.60 ↓ % | 5.96 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1727954725 | 0.68 ↑ % | -1.05 ↓ % | -18.32 ↓ % | 5.87 Billion Dollars | 125.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 310.46 | -0.80 ↓ % | -1.04 ↓ % | -3.06 ↓ % | 5.83 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.323 | 0.49 ↑ % | -0.50 ↓ % | -7.45 ↓ % | 5.32 Billion Dollars | 157.83 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1457812474 | 0.71 ↑ % | -0.87 ↓ % | -9.17 ↓ % | 5.30 Billion Dollars | 223.48 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 4.66 Billion Dollars | 544.67 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5535 | -0.54 ↓ % | -1.71 ↓ % | -7.30 ↓ % | 4.20 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.01 | 0.52 ↑ % | -0.80 ↓ % | -1.75 ↓ % | 3.89 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.90 | 1.24 ↑ % | 1.25 ↑ % | -4.10 ↓ % | 3.32 Billion Dollars | 208.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714627590 | 0.25 ↑ % | -0.78 ↓ % | -10.39 ↓ % | 3.11 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.96 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6870 | 0.43 ↑ % | -2.35 ↓ % | -2.55 ↓ % | 2.77 Billion Dollars | 229.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.354 | 0.40 ↑ % | -2.85 ↓ % | 1.42 ↑ % | 2.74 Billion Dollars | 210.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544505259 | 0.21 ↑ % | -0.81 ↓ % | -7.30 ↓ % | 2.51 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.17 | 0.02 ↑ % | -0.09 ↓ % | -1.89 ↓ % | 2.49 Billion Dollars | 42.58 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042199 | 1.22 ↑ % | -0.67 ↓ % | -9.90 ↓ % | 2.49 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8837 | 0.74 ↑ % | 4.86 ↑ % | -15.54 ↓ % | 2.45 Billion Dollars | 288.80 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.88 | 0.68 ↑ % | -1.29 ↓ % | -10.32 ↓ % | 2.32 Billion Dollars | 108.98 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.34 | -1.42 ↓ % | 8.29 ↑ % | 54.56 ↑ % | 1.87 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0584917236 | 0.75 ↑ % | 1.55 ↑ % | 0.75 ↑ % | 1.86 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.13 | 0.03 ↑ % | -0.08 ↓ % | -2.01 ↓ % | 1.84 Billion Dollars | 40.96 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.935 | 1.22 ↑ % | 0.03 ↑ % | -1.46 ↓ % | 1.82 Billion Dollars | 109.72 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6231 | 0.42 ↑ % | -1.09 ↓ % | -2.88 ↓ % | 1.68 Billion Dollars | 48.55 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.86 | -1.35 ↓ % | -0.01 ↓ % | 2.93 ↑ % | 1.63 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4560679103 | 2.09 ↑ % | -1.21 ↓ % | -24.12 ↓ % | 1.58 Billion Dollars | 227.87 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3119709646 | 0.58 ↑ % | -1.60 ↓ % | -7.03 ↓ % | 1.52 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4326917460 | -0.01 ↓ % | -0.52 ↓ % | -18.69 ↓ % | 1.43 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.36 | 0.31 ↑ % | -4.50 ↓ % | 21.69 ↑ % | 1.41 Billion Dollars | 288.93 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8179 | 0.37 ↑ % | -2.79 ↓ % | -15.02 ↓ % | 1.38 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1272295492 | -0.21 ↓ % | 0.10 ↑ % | -5.67 ↓ % | 1.38 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.02 ↓ % | 1.92 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.175 | 1.03 ↑ % | -0.21 ↓ % | -3.73 ↓ % | 1.21 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500985997 | 0.17 ↑ % | 2.38 ↑ % | -14.58 ↓ % | 1.17 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6435 | 0.03 ↑ % | -0.26 ↓ % | -6.66 ↓ % | 1.15 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.115 | 0.18 ↑ % | -2.69 ↓ % | -3.66 ↓ % | 1.12 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023929 | 0.49 ↑ % | -0.89 ↓ % | -15.17 ↓ % | 990.13 Million Dollars | 96.58 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.777 | 0.26 ↑ % | -0.05 ↓ % | -6.70 ↓ % | 912.50 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6928 | -0.57 ↓ % | -7.70 ↓ % | -75.72 ↓ % | 912.98 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0374941971 | -0.26 ↓ % | -0.10 ↓ % | 6.52 ↑ % | 899.70 Million Dollars | 129.67 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7660 | 0.26 ↑ % | -0.82 ↓ % | -5.46 ↓ % | 898.62 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5713 | 0.97 ↑ % | -2.71 ↓ % | -6.19 ↓ % | 815.15 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5711 | 0.22 ↑ % | -0.81 ↓ % | -11.63 ↓ % | 810.77 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.820 | 1.76 ↑ % | 34.01 ↑ % | 63.14 ↑ % | 812.09 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.40 | 0.08 ↑ % | -0.84 ↓ % | -7.32 ↓ % | 789.53 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0881786172 | -0.01 ↓ % | 3.10 ↑ % | -4.78 ↓ % | 787.88 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0279391855 | 0.20 ↑ % | -0.06 ↓ % | -5.41 ↓ % | 769.43 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0713770540 | 0.48 ↑ % | -0.38 ↓ % | -9.81 ↓ % | 761.51 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0863467797 | 0.53 ↑ % | 1.86 ↑ % | 4.00 ↑ % | 737.73 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0770091144 | 1.06 ↑ % | -2.21 ↓ % | -14.32 ↓ % | 715.70 Million Dollars | 81.82 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2159525551 | 0.54 ↑ % | -3.95 ↓ % | -0.12 ↓ % | 717.03 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.584 | 0.69 ↑ % | 0.39 ↑ % | -2.33 ↓ % | 701.42 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6005 | 4.24 ↑ % | 72.29 ↑ % | 239.16 ↑ % | 673.55 Million Dollars | 100.70 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.41 | 1.00 ↑ % | 0.10 ↑ % | -5.95 ↓ % | 630.76 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0015006376 | 1.33 ↑ % | 14.63 ↑ % | 0.81 ↑ % | 609.89 Million Dollars | 86.67 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278439165 | -0.02 ↓ % | -1.19 ↓ % | -5.85 ↓ % | 584.99 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7366 | 0.52 ↑ % | -0.78 ↓ % | -7.07 ↓ % | 583.92 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066986843 | 0.40 ↑ % | -1.41 ↓ % | -9.35 ↓ % | 580.19 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5143 | -2.48 ↓ % | -29.14 ↓ % | -26.70 ↓ % | 514.26 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305647262 | 0.58 ↑ % | -0.10 ↓ % | -6.38 ↓ % | 507.60 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 493.34 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5888 | 1.05 ↑ % | -1.97 ↓ % | -9.82 ↓ % | 490.19 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.726 | -0.58 ↓ % | -5.83 ↓ % | -5.28 ↓ % | 472.42 Million Dollars | 79.97 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0739555711 | 0.58 ↑ % | -0.74 ↓ % | -10.95 ↓ % | 470.57 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7218 | -0.02 ↓ % | -0.35 ↓ % | -8.71 ↓ % | 466.36 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.8070 | -0.10 ↓ % | 1.97 ↑ % | 14.89 ↑ % | 451.76 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4710418592 | 0.59 ↑ % | -0.03 ↓ % | -11.24 ↓ % | 451.23 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1377 | -0.06 ↓ % | -0.08 ↓ % | -0.85 ↓ % | 431.62 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3341 | 0.87 ↑ % | 1.11 ↑ % | -3.68 ↓ % | 431.77 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.59 | -0.10 ↓ % | -3.30 ↓ % | -10.47 ↓ % | 415.51 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046563127 | 0.27 ↑ % | 4.39 ↑ % | -5.19 ↓ % | 400.37 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6591 | 0.53 ↑ % | -2.94 ↓ % | -7.65 ↓ % | 393.89 Million Dollars | 151.25 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062344624 | 0.39 ↑ % | 0.00 ↓ % | -7.51 ↓ % | 391.90 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 90 | 0.1732671194 | 0.91 ↑ % | -3.52 ↓ % | -6.49 ↓ % | 391.39 Million Dollars | 82.83 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7875 | 2.06 ↑ % | -3.62 ↓ % | 10.84 ↑ % | 384.41 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041437 | 0.39 ↑ % | -1.97 ↓ % | -9.38 ↓ % | 364.62 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0504480566 | 0.24 ↑ % | -2.92 ↓ % | -8.71 ↓ % | 364.12 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5358 | 0.80 ↑ % | 0.83 ↑ % | -10.87 ↓ % | 352.08 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 349.09 Million Dollars | 119.52 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3743117224 | -0.14 ↓ % | -1.03 ↓ % | 1.63 ↑ % | 344.34 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000608542 | 0.39 ↑ % | -2.47 ↓ % | -10.13 ↓ % | 336.45 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3460453293 | 0.32 ↑ % | 3.36 ↑ % | -6.23 ↓ % | 322.17 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167069271 | 0.02 ↑ % | -0.11 ↓ % | -3.23 ↓ % | 321.29 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3462072609 | 0.06 ↑ % | -2.89 ↓ % | 0.05 ↑ % | 321.06 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
