Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,181.10 | -0.23 ↓ % | 1.40 ↑ % | -5.43 ↓ % | 1,206.56 Billion Dollars | 28.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.24 | -0.13 ↓ % | 2.09 ↑ % | -8.50 ↓ % | 190.47 Billion Dollars | 9.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 56.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.90 | -0.26 ↓ % | -0.23 ↓ % | -4.21 ↓ % | 75.73 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.77 Billion Dollars | 10.41 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0545 | -0.14 ↓ % | 3.02 ↑ % | -8.09 ↓ % | 65.64 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.58 | -0.30 ↓ % | 4.46 ↑ % | 0.05 ↑ % | 41.56 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207363199 | -0.04 ↓ % | -0.29 ↓ % | -1.01 ↓ % | 30.42 Billion Dollars | 567.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.96 | -0.23 ↓ % | 1.76 ↑ % | -10.90 ↓ % | 15.93 Billion Dollars | 574.93 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0749619543 | -0.38 ↓ % | 2.04 ↑ % | -10.61 ↓ % | 11.61 Billion Dollars | 561.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.365 | -0.05 ↓ % | 1.49 ↑ % | -2.07 ↓ % | 8.62 Billion Dollars | 777.73 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.11 | -0.65 ↓ % | 2.71 ↑ % | -13.48 ↓ % | 6.80 Billion Dollars | 447.67 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1770717132 | 1.67 ↑ % | 1.54 ↑ % | -17.66 ↓ % | 6.01 Billion Dollars | 190.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.33 | 0.19 ↑ % | 2.96 ↑ % | 0.88 ↑ % | 5.96 Billion Dollars | 109.75 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1503950826 | -0.26 ↓ % | 1.24 ↑ % | -1.23 ↓ % | 5.85 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 87.57 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.328 | -0.30 ↓ % | 2.53 ↑ % | -7.68 ↓ % | 5.33 Billion Dollars | 231.97 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1465939626 | -0.22 ↓ % | 2.12 ↑ % | -9.90 ↓ % | 5.33 Billion Dollars | 377.41 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 4.66 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | 0.00 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5733 | 0.06 ↑ % | 1.97 ↑ % | -1.33 ↓ % | 4.25 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.06 | -0.43 ↓ % | 1.62 ↑ % | -1.13 ↓ % | 3.93 Billion Dollars | 113.10 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.41 | -0.33 ↓ % | 3.58 ↑ % | -4.00 ↓ % | 3.28 Billion Dollars | 262.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722273688 | 0.07 ↑ % | -0.63 ↓ % | -9.94 ↓ % | 3.14 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6970 | -0.42 ↓ % | 3.09 ↑ % | -2.88 ↓ % | 2.81 Billion Dollars | 329.67 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.450 | -0.77 ↓ % | 5.32 ↑ % | 4.69 ↑ % | 2.78 Billion Dollars | 317.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547641823 | -0.10 ↓ % | 0.87 ↑ % | -6.65 ↓ % | 2.52 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042332 | -0.37 ↓ % | 2.00 ↑ % | -10.14 ↓ % | 2.49 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,067.70 | -0.04 ↓ % | 0.69 ↑ % | -1.85 ↓ % | 2.49 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8009 | 0.16 ↑ % | 0.76 ↑ % | -15.32 ↓ % | 2.34 Billion Dollars | 277.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.61 | -0.38 ↓ % | 1.17 ↑ % | -8.02 ↓ % | 2.34 Billion Dollars | 170.04 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,072.43 | -0.06 ↓ % | 0.70 ↑ % | -1.90 ↓ % | 1.84 Billion Dollars | 86.52 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579754860 | 0.40 ↑ % | 1.02 ↑ % | -0.75 ↓ % | 1.84 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.907 | -0.25 ↓ % | 1.87 ↑ % | -3.21 ↓ % | 1.81 Billion Dollars | 142.10 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.67 | -0.06 ↓ % | -10.28 ↓ % | 33.62 ↑ % | 1.73 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6268 | -0.18 ↓ % | 1.51 ↑ % | -2.24 ↓ % | 1.69 Billion Dollars | 64.91 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.70 | 0.52 ↑ % | 4.51 ↑ % | 1.84 ↑ % | 1.63 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4629735477 | 0.35 ↑ % | 0.24 ↑ % | -23.18 ↓ % | 1.61 Billion Dollars | 273.67 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 126.41 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3155880065 | -0.27 ↓ % | 2.77 ↑ % | -9.20 ↓ % | 1.54 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.42 | 0.29 ↑ % | 12.18 ↑ % | 28.15 ↑ % | 1.47 Billion Dollars | 524.99 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4355924487 | -0.25 ↓ % | 3.67 ↑ % | -17.88 ↓ % | 1.44 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8384 | -0.45 ↓ % | 1.30 ↑ % | -12.98 ↓ % | 1.42 Billion Dollars | 68.86 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9980 | 2.12 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 1.38 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1275839314 | 0.26 ↑ % | 0.32 ↑ % | -5.09 ↓ % | 1.38 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.169 | -0.22 ↓ % | 2.53 ↑ % | -5.33 ↓ % | 1.20 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6418 | -0.49 ↓ % | 0.96 ↑ % | -7.14 ↓ % | 1.15 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.231 | -0.30 ↓ % | 3.86 ↑ % | -5.38 ↓ % | 1.14 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0485990152 | -0.40 ↓ % | -4.16 ↓ % | -16.35 ↓ % | 1.13 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8001 | 2.54 ↑ % | -9.00 ↓ % | -71.63 ↓ % | 1.05 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 137.43 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023939 | -0.60 ↓ % | 3.06 ↑ % | -15.56 ↓ % | 990.54 Million Dollars | 150.49 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381181149 | 0.89 ↑ % | 6.43 ↑ % | 18.09 ↑ % | 913.66 Million Dollars | 221.51 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.760 | -0.53 ↓ % | 0.68 ↑ % | -5.82 ↓ % | 910.27 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7583 | -0.15 ↓ % | 6.04 ↑ % | -5.48 ↓ % | 894.58 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5990 | -0.14 ↓ % | 7.49 ↑ % | -7.82 ↓ % | 829.51 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5876 | 0.40 ↑ % | -0.69 ↓ % | -11.24 ↓ % | 819.28 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.69 | -0.47 ↓ % | 2.54 ↑ % | -6.93 ↓ % | 793.02 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278599645 | -0.01 ↓ % | 2.49 ↑ % | -7.31 ↓ % | 767.19 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0711637436 | -0.04 ↓ % | -1.03 ↓ % | -13.37 ↓ % | 759.19 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0852418812 | -0.44 ↓ % | 3.37 ↑ % | -8.69 ↓ % | 761.63 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2244628645 | -0.91 ↓ % | 3.12 ↑ % | 13.03 ↑ % | 745.29 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0851062056 | -0.40 ↓ % | 2.65 ↑ % | 2.57 ↑ % | 727.13 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0781327334 | -0.39 ↓ % | -0.09 ↓ % | -10.76 ↓ % | 726.15 Million Dollars | 153.35 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7252 | -0.54 ↓ % | 0.93 ↑ % | 3.19 ↑ % | 725.17 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.481 | 7.21 ↑ % | 2.68 ↑ % | 41.05 ↑ % | 714.58 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.543 | 0.01 ↑ % | 0.91 ↑ % | -2.07 ↓ % | 697.06 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.31 | -0.21 ↓ % | -1.57 ↓ % | -9.61 ↓ % | 625.61 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281214272 | -0.14 ↓ % | 0.31 ↑ % | -4.75 ↓ % | 590.81 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067702746 | -0.15 ↓ % | 1.40 ↑ % | -8.29 ↓ % | 586.33 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7391 | -0.57 ↓ % | 2.53 ↑ % | -5.83 ↓ % | 585.45 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.2649 | -1.39 ↓ % | 149.18 ↑ % | 175.40 ↑ % | 532.27 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013001319 | -0.53 ↓ % | 6.60 ↑ % | -5.01 ↓ % | 528.74 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303801757 | -0.69 ↓ % | 0.45 ↑ % | -6.18 ↓ % | 504.54 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5940 | -1.01 ↓ % | 1.49 ↑ % | -6.92 ↓ % | 494.47 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.29 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.837 | -2.03 ↓ % | 7.37 ↑ % | -4.67 ↓ % | 483.55 Million Dollars | 132.63 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0741096120 | -0.08 ↓ % | 3.49 ↑ % | -11.64 ↓ % | 471.55 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7252 | -0.45 ↓ % | 0.28 ↑ % | -8.61 ↓ % | 468.60 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4684402520 | 0.00 ↑ % | 2.12 ↑ % | -4.29 ↓ % | 448.75 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7691 | -0.85 ↓ % | 6.11 ↑ % | 13.75 ↑ % | 442.27 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.62 | -0.71 ↓ % | 0.72 ↑ % | -8.61 ↓ % | 428.63 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1391 | 0.02 ↑ % | -0.19 ↓ % | -0.63 ↓ % | 426.17 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3100 | -0.46 ↓ % | -1.41 ↓ % | -5.43 ↓ % | 423.95 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 87 | 0.1773729015 | -0.75 ↓ % | 7.39 ↑ % | -5.82 ↓ % | 400.67 Million Dollars | 113.48 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8189 | -1.01 ↓ % | 8.23 ↑ % | 13.91 ↑ % | 399.46 Million Dollars | 144.11 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6859 | -0.57 ↓ % | -0.83 ↓ % | -7.30 ↓ % | 400.26 Million Dollars | 211.76 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061932139 | -0.64 ↓ % | 5.66 ↑ % | -7.75 ↓ % | 389.31 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044463490 | -0.50 ↓ % | 0.00 ↓ % | -9.27 ↓ % | 382.32 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0512786227 | -0.65 ↓ % | -2.10 ↓ % | -6.37 ↓ % | 370.12 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041882 | -0.76 ↓ % | 3.36 ↑ % | -7.60 ↓ % | 368.54 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3580274282 | -2.66 ↓ % | 9.95 ↑ % | 2.35 ↑ % | 358.03 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | 0.05 ↑ % | -0.12 ↓ % | 349.14 Million Dollars | 209.60 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5301 | -0.24 ↓ % | 2.26 ↑ % | -12.48 ↓ % | 348.32 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3724115494 | -1.45 ↓ % | 5.02 ↑ % | -1.14 ↓ % | 342.59 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000616939 | -1.09 ↓ % | -2.78 ↓ % | -10.01 ↓ % | 341.13 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3542645704 | 0.18 ↑ % | -1.73 ↓ % | 4.17 ↑ % | 328.53 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167348038 | -0.08 ↓ % | -0.36 ↓ % | -2.31 ↓ % | 321.83 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
