Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,135.53 | 0.43 ↑ % | -0.30 ↓ % | -6.26 ↓ % | 1,205.67 Billion Dollars | 14.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.62 | 0.51 ↑ % | -0.47 ↓ % | -9.19 ↓ % | 189.79 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 36.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.14 | 0.14 ↑ % | -1.66 ↓ % | -5.89 ↓ % | 74.82 Billion Dollars | 850.10 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.74 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0483 | 0.50 ↑ % | -0.99 ↓ % | -8.61 ↓ % | 65.25 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.72 | 0.47 ↑ % | -1.71 ↓ % | -3.35 ↓ % | 41.06 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3211383728 | 0.03 ↑ % | 0.15 ↑ % | -1.72 ↓ % | 30.46 Billion Dollars | 463.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.36 | 0.60 ↑ % | -1.74 ↓ % | -9.75 ↓ % | 15.78 Billion Dollars | 325.89 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735210355 | 0.15 ↑ % | -2.79 ↓ % | -11.85 ↓ % | 12.54 Billion Dollars | 447.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.419 | -0.07 ↓ % | 1.49 ↑ % | -1.76 ↓ % | 8.67 Billion Dollars | 791.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 385.73 | -0.17 ↓ % | -5.80 ↓ % | -17.56 ↓ % | 6.46 Billion Dollars | 311.35 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1529864870 | -0.15 ↓ % | 1.42 ↑ % | -1.72 ↓ % | 5.95 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.07 | -0.65 ↓ % | -1.17 ↓ % | -2.36 ↓ % | 5.88 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1713450349 | 0.07 ↑ % | -2.09 ↓ % | -19.73 ↓ % | 5.82 Billion Dollars | 125.40 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.278 | 0.52 ↑ % | -1.28 ↓ % | -8.38 ↓ % | 5.29 Billion Dollars | 157.91 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1445497387 | 0.43 ↑ % | -2.07 ↓ % | -10.55 ↓ % | 5.26 Billion Dollars | 222.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 533.58 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5596 | 0.26 ↑ % | -0.75 ↓ % | -7.06 ↓ % | 4.21 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.72 | -0.03 ↓ % | -2.22 ↓ % | -3.15 ↓ % | 3.86 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.36 | 0.43 ↑ % | -0.02 ↓ % | -5.40 ↓ % | 3.28 Billion Dollars | 206.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712717191 | 0.01 ↑ % | -1.84 ↓ % | -11.04 ↓ % | 3.10 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6835 | 0.60 ↑ % | -3.81 ↓ % | -3.81 ↓ % | 2.75 Billion Dollars | 233.34 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.321 | -0.04 ↓ % | -3.63 ↓ % | 1.07 ↑ % | 2.73 Billion Dollars | 212.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543269114 | 0.11 ↑ % | -1.53 ↓ % | -7.76 ↓ % | 2.50 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.17 | -0.04 ↓ % | -0.13 ↓ % | -2.00 ↓ % | 2.49 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041662 | 0.30 ↑ % | -2.32 ↓ % | -11.33 ↓ % | 2.45 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8667 | 0.78 ↑ % | 3.38 ↑ % | -16.17 ↓ % | 2.43 Billion Dollars | 287.45 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.98 | 0.35 ↑ % | -2.80 ↓ % | -11.90 ↓ % | 2.30 Billion Dollars | 106.87 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.67 | 0.32 ↑ % | 8.54 ↑ % | 57.89 ↑ % | 1.90 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579541211 | 0.40 ↑ % | -0.22 ↓ % | -0.58 ↓ % | 1.84 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,068.99 | -0.06 ↓ % | -0.17 ↓ % | -2.15 ↓ % | 1.84 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.896 | 0.32 ↑ % | -1.46 ↓ % | -3.22 ↓ % | 1.80 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6196 | 0.33 ↑ % | -1.46 ↓ % | -4.29 ↓ % | 1.67 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.72 | 0.63 ↑ % | 0.97 ↑ % | 3.35 ↑ % | 1.65 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4461360234 | 0.75 ↑ % | -4.34 ↓ % | -26.17 ↓ % | 1.55 Billion Dollars | 222.53 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3095831928 | 0.57 ↑ % | -3.25 ↓ % | -8.67 ↓ % | 1.51 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4317388262 | 0.22 ↑ % | -0.86 ↓ % | -19.01 ↓ % | 1.43 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.75 | -3.00 ↓ % | -4.72 ↓ % | 19.61 ↑ % | 1.40 Billion Dollars | 284.75 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1273845932 | 0.56 ↑ % | 0.42 ↑ % | -5.83 ↓ % | 1.38 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 1.87 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8130 | 0.51 ↑ % | -3.69 ↓ % | -16.01 ↓ % | 1.37 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.151 | 0.37 ↑ % | -1.76 ↓ % | -5.13 ↓ % | 1.19 Billion Dollars | 27.22 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499487477 | 0.05 ↑ % | 2.14 ↑ % | -14.56 ↓ % | 1.16 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6413 | 0.25 ↑ % | -0.53 ↓ % | -6.92 ↓ % | 1.15 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.104 | 0.43 ↑ % | -2.47 ↓ % | -4.03 ↓ % | 1.12 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023739 | 0.52 ↑ % | -1.88 ↓ % | -16.10 ↓ % | 982.26 Million Dollars | 96.00 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7087 | -0.81 ↓ % | 1.31 ↑ % | -75.17 ↓ % | 933.89 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.750 | 0.24 ↑ % | -0.75 ↓ % | -7.28 ↓ % | 908.90 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0375908025 | -0.23 ↓ % | -0.27 ↓ % | 8.14 ↑ % | 901.97 Million Dollars | 134.75 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7629 | 0.64 ↑ % | -1.55 ↓ % | -4.67 ↓ % | 897.05 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5673 | 0.55 ↑ % | -1.57 ↓ % | -11.97 ↓ % | 808.82 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5562 | 1.66 ↑ % | -4.44 ↓ % | -8.07 ↓ % | 807.30 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.769 | 3.60 ↑ % | 30.49 ↑ % | 57.30 ↑ % | 797.39 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0884877822 | 0.74 ↑ % | 2.57 ↑ % | -5.07 ↓ % | 790.64 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.28 | -0.06 ↓ % | -1.33 ↓ % | -7.98 ↓ % | 788.12 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0278067712 | 0.70 ↑ % | -0.70 ↓ % | -6.48 ↓ % | 765.78 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0709898172 | 0.40 ↑ % | -1.17 ↓ % | -10.77 ↓ % | 757.38 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0862034189 | -0.05 ↓ % | 2.58 ↑ % | 4.02 ↑ % | 736.50 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2140739906 | -0.58 ↓ % | -4.82 ↓ % | -0.84 ↓ % | 710.79 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0760518954 | 0.56 ↑ % | -3.80 ↓ % | -15.75 ↓ % | 706.81 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.583 | 0.87 ↑ % | 0.38 ↑ % | -2.44 ↓ % | 701.37 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5497 | -1.72 ↓ % | 82.21 ↑ % | 217.78 ↑ % | 652.16 Million Dollars | 101.64 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.22 | 0.37 ↑ % | -1.19 ↓ % | -8.05 ↓ % | 621.86 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014513115 | 4.09 ↑ % | 11.13 ↑ % | -1.78 ↓ % | 589.87 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278482244 | 0.23 ↑ % | -1.24 ↓ % | -5.87 ↓ % | 585.08 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7323 | 0.62 ↑ % | -1.81 ↓ % | -7.90 ↓ % | 580.24 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066681584 | 0.14 ↑ % | -2.04 ↓ % | -9.93 ↓ % | 577.55 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5129 | -16.08 ↓ % | -29.77 ↓ % | -26.86 ↓ % | 512.89 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303637546 | -0.23 ↓ % | 0.05 ↑ % | -7.36 ↓ % | 504.26 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.33 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5815 | 0.46 ↑ % | -3.81 ↓ % | -11.13 ↓ % | 484.06 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.750 | 1.76 ↑ % | -4.94 ↓ % | -5.53 ↓ % | 474.83 Million Dollars | 84.49 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0734293535 | 0.49 ↑ % | -2.07 ↓ % | -12.14 ↓ % | 467.22 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7221 | 0.09 ↑ % | -0.71 ↓ % | -9.20 ↓ % | 466.56 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8031 | 1.15 ↑ % | 1.38 ↑ % | 13.93 ↑ % | 450.78 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4674271047 | 0.84 ↑ % | -0.74 ↓ % | -13.30 ↓ % | 447.77 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1382 | -0.06 ↓ % | -0.01 ↓ % | -0.77 ↓ % | 431.80 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3209 | 0.43 ↑ % | 0.03 ↑ % | -4.91 ↓ % | 427.49 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.57 | 0.30 ↑ % | -3.53 ↓ % | -11.18 ↓ % | 415.33 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046417736 | 0.26 ↑ % | 3.53 ↑ % | -6.01 ↓ % | 399.12 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6502 | 0.13 ↑ % | -3.57 ↓ % | -8.53 ↓ % | 391.78 Million Dollars | 154.89 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061901890 | 0.69 ↑ % | -1.04 ↓ % | -8.81 ↓ % | 389.12 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 90 | 0.1714557618 | 0.51 ↑ % | -5.34 ↓ % | -8.12 ↓ % | 387.30 Million Dollars | 83.51 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7713 | 1.01 ↑ % | -4.93 ↓ % | 9.68 ↑ % | 376.53 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0502748617 | 0.32 ↑ % | -3.47 ↓ % | -9.98 ↓ % | 362.87 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041220 | 0.30 ↑ % | -2.33 ↓ % | -10.34 ↓ % | 362.72 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | -0.04 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 349.10 Million Dollars | 119.91 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5302 | 0.63 ↑ % | -0.69 ↓ % | -12.59 ↓ % | 348.38 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3732689975 | 1.16 ↑ % | -0.76 ↓ % | 1.22 ↑ % | 343.38 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606105 | -0.21 ↓ % | -3.29 ↓ % | -11.24 ↓ % | 335.10 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0166921374 | -0.36 ↓ % | 0.02 ↑ % | -3.16 ↓ % | 321.01 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3457821462 | -0.13 ↓ % | -2.47 ↓ % | -0.72 ↓ % | 320.67 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3441993295 | 0.89 ↑ % | 3.50 ↑ % | -7.23 ↓ % | 320.45 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
