Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,261.81 | -0.12 ↓ % | 4.36 ↑ % | 10.91 ↑ % | 1,712.73 Billion Dollars | 60.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,723.23 | -0.24 ↓ % | 2.48 ↑ % | 10.16 ↑ % | 332.43 Billion Dollars | 24.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.34 Billion Dollars | 124.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 784.59 | -0.27 ↓ % | 2.13 ↑ % | 9.75 ↑ % | 104.48 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5174 | -0.27 ↓ % | 5.46 ↑ % | 8.94 ↑ % | 95.41 Billion Dollars | 7.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.72 Billion Dollars | 24.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.23 | -0.29 ↓ % | 3.80 ↑ % | 15.77 ↑ % | 68.29 Billion Dollars | 7.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3483270296 | -0.11 ↓ % | 1.50 ↑ % | 3.17 ↑ % | 33.08 Billion Dollars | 605.67 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,511.39 | 1.17 ↑ % | 1.65 ↑ % | 33.03 ↑ % | 25.51 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.52 | 0.33 ↑ % | 0.46 ↑ % | 20.24 ↑ % | 23.76 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0989056688 | -1.02 ↓ % | 10.49 ↑ % | 19.92 ↑ % | 16.99 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 570.86 | -1.01 ↓ % | -3.45 ↓ % | 10.92 ↑ % | 10.74 Billion Dollars | 225.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.89 | -0.33 ↓ % | 2.82 ↑ % | 13.72 ↑ % | 9.64 Billion Dollars | 676.71 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2454197346 | 0.04 ↑ % | 5.75 ↑ % | 20.60 ↑ % | 9.02 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.972 | 0.00 ↓ % | 0.55 ↑ % | 0.13 ↑ % | 8.25 Billion Dollars | 161.79 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2118472144 | -0.06 ↓ % | 6.14 ↑ % | 10.91 ↑ % | 7.40 Billion Dollars | 504.09 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.357 | 0.91 ↑ % | 1.79 ↑ % | 85.31 ↑ % | 5.69 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.903 | 0.42 ↑ % | 3.10 ↑ % | 35.89 ↑ % | 5.53 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 266.98 | 0.71 ↑ % | 4.73 ↑ % | 21.03 ↑ % | 5.36 Billion Dollars | 376.69 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 4.90 Billion Dollars | 208.86 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.71 | 0.33 ↑ % | -2.04 ↓ % | 43.60 ↑ % | 4.75 Billion Dollars | 880.67 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1195805923 | 0.49 ↑ % | 5.82 ↑ % | 26.20 ↑ % | 4.74 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 60.71 | -0.18 ↓ % | 3.77 ↑ % | 15.42 ↑ % | 4.71 Billion Dollars | 608.50 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9983 | 0.06 ↑ % | -0.16 ↓ % | -0.14 ↓ % | 4.57 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.35 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0143 | -0.21 ↓ % | 5.02 ↑ % | 43.93 ↑ % | 4.16 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0947669652 | 1.69 ↑ % | 9.15 ↑ % | 23.75 ↑ % | 4.15 Billion Dollars | 203.39 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4319 | -0.16 ↓ % | 1.74 ↑ % | 7.02 ↑ % | 4.02 Billion Dollars | 118.72 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 317.81 | 0.20 ↑ % | 16.79 ↑ % | 40.17 ↑ % | 3.67 Billion Dollars | 733.61 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059553 | -0.97 ↓ % | 7.03 ↑ % | 15.79 ↑ % | 3.51 Billion Dollars | 251.81 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.27 Billion Dollars | 846.89 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0655690831 | -0.47 ↓ % | 5.10 ↑ % | 14.89 ↑ % | 3.26 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3430 | -1.76 ↓ % | -12.57 ↓ % | 19.07 ↑ % | 3.06 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.82 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,304.98 | -0.34 ↓ % | -1.01 ↓ % | 0.63 ↑ % | 2.68 Billion Dollars | 259.07 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 121.90 | 0.35 ↑ % | 2.27 ↑ % | 8.39 ↑ % | 2.56 Billion Dollars | 74.19 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.45 Billion Dollars | 495.31 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.37 | -0.47 ↓ % | 1.95 ↑ % | 11.85 ↑ % | 2.18 Billion Dollars | 415.87 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2118392437 | 0.67 ↑ % | -1.39 ↓ % | 51.14 ↑ % | 2.14 Billion Dollars | 763.66 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0045602266 | 1.37 ↑ % | 3.80 ↑ % | 27.96 ↑ % | 2.13 Billion Dollars | 227.15 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000051389 | -0.29 ↓ % | 27.82 ↑ % | 50.56 ↑ % | 2.13 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.6431 | 0.39 ↑ % | 6.35 ↑ % | 15.05 ↑ % | 2.12 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4318636125 | -0.03 ↓ % | 0.03 ↑ % | 24.61 ↑ % | 2.10 Billion Dollars | 355.77 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7341 | 0.16 ↑ % | -0.89 ↓ % | 7.13 ↑ % | 1.99 Billion Dollars | 195.06 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.1652 | 0.26 ↑ % | 0.50 ↑ % | 18.50 ↑ % | 1.99 Billion Dollars | 241.94 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,303.21 | -0.35 ↓ % | -0.92 ↓ % | 0.55 ↑ % | 1.87 Billion Dollars | 249.67 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0577883567 | -0.07 ↓ % | 0.29 ↑ % | 1.65 ↑ % | 1.84 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4516007189 | -0.33 ↓ % | 0.77 ↑ % | 21.21 ↑ % | 1.65 Billion Dollars | 380.47 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.955 | -0.36 ↓ % | 0.75 ↑ % | 14.54 ↑ % | 1.65 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0679509336 | -1.20 ↓ % | -3.76 ↓ % | 8.04 ↑ % | 1.59 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.44 | -0.57 ↓ % | -6.88 ↓ % | 43.45 ↑ % | 1.52 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.07 ↓ % | 0.32 ↑ % | 1.52 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2184234962 | -0.40 ↓ % | 2.31 ↑ % | 64.77 ↑ % | 1.48 Billion Dollars | 541.32 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.088 | -1.92 ↓ % | 4.39 ↑ % | 8.33 ↑ % | 1.46 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 276.67 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.736 | -0.37 ↓ % | 2.21 ↑ % | 18.21 ↑ % | 1.38 Billion Dollars | 75.68 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.581 | -0.74 ↓ % | -7.00 ↓ % | 21.03 ↑ % | 1.36 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.799 | 0.28 ↑ % | -3.81 ↓ % | 9.55 ↑ % | 1.20 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426831052 | -0.55 ↓ % | 7.16 ↑ % | 26.02 ↑ % | 1.18 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1092713257 | -0.12 ↓ % | 1.57 ↑ % | 14.07 ↑ % | 1.17 Billion Dollars | 175.52 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.81 | -0.04 ↓ % | 0.92 ↑ % | 16.60 ↑ % | 1.15 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.364 | -0.86 ↓ % | 1.77 ↑ % | 6.91 ↑ % | 1.01 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1112616924 | 0.54 ↑ % | 2.00 ↑ % | 17.41 ↑ % | 1.01 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0893979964 | -0.24 ↓ % | 1.70 ↑ % | -7.74 ↓ % | 1.01 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2930876845 | 0.08 ↑ % | -2.94 ↓ % | 25.44 ↑ % | 972.87 Million Dollars | 80.78 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1165908841 | 0.56 ↑ % | 2.98 ↑ % | 1.37 ↑ % | 954.73 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7719 | 0.28 ↑ % | 0.77 ↑ % | 11.64 ↑ % | 942.42 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.8056 | -0.13 ↓ % | 2.46 ↑ % | 33.01 ↑ % | 936.68 Million Dollars | 92.51 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9922 | -0.02 ↓ % | 2.83 ↑ % | 11.94 ↑ % | 824.24 Million Dollars | 246.24 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 67.69 | -0.07 ↓ % | 3.02 ↑ % | 6.94 ↑ % | 817.14 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.483 | -0.72 ↓ % | -1.28 ↓ % | 8.98 ↑ % | 792.03 Million Dollars | 78.68 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0090820191 | 0.06 ↑ % | 7.05 ↑ % | 22.92 ↑ % | 780.92 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.39 | 1.03 ↑ % | 5.95 ↑ % | 14.18 ↑ % | 775.60 Million Dollars | 163.01 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.749 | 1.35 ↑ % | 0.56 ↑ % | 29.19 ↑ % | 774.71 Million Dollars | 192.44 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6880 | -0.09 ↓ % | 4.22 ↑ % | 26.19 ↑ % | 682.91 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.6962 | 0.21 ↑ % | -5.50 ↓ % | 14.45 ↑ % | 672.05 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7718 | 0.88 ↑ % | 0.22 ↑ % | 33.23 ↑ % | 671.93 Million Dollars | 176.88 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0311505348 | -0.81 ↓ % | 9.87 ↑ % | 8.10 ↑ % | 669.04 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0245240938 | 0.63 ↑ % | -4.60 ↓ % | -11.77 ↓ % | 650.93 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3475068950 | 0.88 ↑ % | 8.91 ↑ % | 33.72 ↑ % | 630.59 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.150 | 0.21 ↑ % | 3.15 ↑ % | 9.79 ↑ % | 606.03 Million Dollars | 499.07 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068205919 | -0.63 ↓ % | 2.25 ↑ % | 4.69 ↑ % | 592.53 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0090888557 | 0.48 ↑ % | 13.26 ↑ % | 30.50 ↑ % | 571.33 Million Dollars | 397.67 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8661 | 0.18 ↑ % | 3.43 ↑ % | 7.50 ↑ % | 559.65 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3564116188 | -0.17 ↓ % | 3.34 ↑ % | 2.13 ↑ % | 556.18 Million Dollars | 95.27 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8207 | 1.04 ↑ % | 3.28 ↑ % | 59.73 ↑ % | 537.76 Million Dollars | 378.43 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5078 | -0.37 ↓ % | 1.18 ↑ % | 7.71 ↑ % | 507.81 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0630999759 | 0.04 ↑ % | 2.70 ↑ % | 15.85 ↑ % | 496.91 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 494.15 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5110 | -0.86 ↓ % | 5.09 ↑ % | 5.29 ↑ % | 475.73 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.7619 | 0.43 ↑ % | 6.34 ↑ % | 29.28 ↑ % | 475.25 Million Dollars | 98.06 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7153 | 0.28 ↑ % | 5.01 ↑ % | 18.64 ↑ % | 471.37 Million Dollars | 132.10 Million Dollars | 0.0000000000 |
| 93 | 0.2017956031 | 0.72 ↑ % | 9.79 ↑ % | 27.19 ↑ % | 466.45 Million Dollars | 246.51 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0613489223 | 0.99 ↑ % | 7.68 ↑ % | 40.33 ↑ % | 465.02 Million Dollars | 207.96 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1460 | -0.06 ↓ % | -0.14 ↓ % | -0.66 ↓ % | 452.15 Million Dollars | 81.27 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1810 | 1.25 ↑ % | -0.02 ↓ % | 24.94 ↑ % | 444.78 Million Dollars | 82.12 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.427 | -0.90 ↓ % | -8.87 ↓ % | 3.73 ↑ % | 421.37 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6147 | 3.83 ↑ % | 2.25 ↑ % | 4.42 ↑ % | 421.09 Million Dollars | 91.72 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4447875697 | 1.30 ↑ % | 4.46 ↑ % | 28.58 ↑ % | 409.17 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1276989452 | -0.41 ↓ % | 0.45 ↑ % | -8.97 ↓ % | 400.97 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
