Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,171.35 | -0.33 ↓ % | 1.77 ↑ % | -2.83 ↓ % | 1,671.57 Billion Dollars | 31.06 Billion Dollars | 74,275.76 |
| 2 | Ethereum (ETH) | 2,499.21 | -0.41 ↓ % | 2.23 ↑ % | -7.42 ↓ % | 305.23 Billion Dollars | 12.52 Billion Dollars | 2,231.91 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 184.04 Billion Dollars | 70.84 Billion Dollars | 0.8922 |
| 4 | BNB (BNB) | 741.63 | -0.13 ↓ % | 1.25 ↑ % | -4.87 ↓ % | 98.75 Billion Dollars | 1.36 Billion Dollars | 662.31 |
| 5 | XRP (XRP) | 1.3657 | -0.29 ↓ % | 1.95 ↑ % | -8.82 ↓ % | 86.22 Billion Dollars | 2.52 Billion Dollars | 1.2196 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.03 Billion Dollars | 17.64 Billion Dollars | 0.8929 |
| 7 | Solana (SOL) | 106.76 | -0.04 ↓ % | 1.13 ↑ % | -11.64 ↓ % | 62.90 Billion Dollars | 3.72 Billion Dollars | 95.34 |
| 8 | TRON (TRX) | 0.3271901442 | -0.04 ↓ % | -0.47 ↓ % | -2.48 ↓ % | 31.08 Billion Dollars | 473.71 Million Dollars | 0.2921955223 |
| 9 | Hyperliquid (HYPE) | 81.58 | -0.30 ↓ % | 0.40 ↑ % | -11.29 ↓ % | 20.73 Billion Dollars | 822.78 Million Dollars | 72.85 |
| 10 | Zcash (ZEC) | 1,219.53 | -0.23 ↓ % | 4.51 ↑ % | -10.55 ↓ % | 20.63 Billion Dollars | 1.05 Billion Dollars | 1,089.09 |
| 11 | Dogecoin (DOGE) | 0.0843160720 | -0.26 ↓ % | 2.58 ↑ % | -10.12 ↓ % | 14.50 Billion Dollars | 854.09 Million Dollars | 0.0752980465 |
| 12 | Monero (XMR) | 547.89 | 0.71 ↑ % | 4.17 ↑ % | -1.99 ↓ % | 10.31 Billion Dollars | 103.18 Million Dollars | 489.29 |
| 13 | Chainlink (LINK) | 12.89 | -0.22 ↓ % | 1.89 ↑ % | -7.66 ↓ % | 9.64 Billion Dollars | 354.77 Million Dollars | 11.51 |
| 14 | Cardano (ADA) | 0.2358106485 | -0.36 ↓ % | 1.07 ↑ % | -11.87 ↓ % | 8.68 Billion Dollars | 483.95 Million Dollars | 0.2105895206 |
| 15 | UNUS SED LEO (LEO) | 8.908 | 0.10 ↑ % | 0.22 ↑ % | 0.18 ↑ % | 8.19 Billion Dollars | 200.10 Thousand Dollar | 7.956 |
| 16 | Stellar (XLM) | 0.1901935848 | -0.43 ↓ % | -0.25 ↓ % | -10.40 ↓ % | 6.68 Billion Dollars | 151.45 Million Dollars | 0.1698514300 |
| 17 | NEAR Protocol (NEAR) | 5.042 | -0.61 ↓ % | 0.28 ↑ % | -0.49 ↓ % | 6.60 Billion Dollars | 1.42 Billion Dollars | 4.503 |
| 18 | Bitcoin Cash (BCH) | 274.12 | -0.14 ↓ % | 3.22 ↑ % | -12.02 ↓ % | 5.51 Billion Dollars | 180.60 Million Dollars | 244.80 |
| 19 | Canton (CC) | 0.1249778170 | -0.19 ↓ % | 4.99 ↑ % | -1.79 ↓ % | 4.98 Billion Dollars | 46.02 Million Dollars | 0.1116108146 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.76 Billion Dollars | 37.02 Million Dollars | 0.8928 |
| 21 | Litecoin (LTC) | 61.12 | -0.31 ↓ % | 0.23 ↑ % | -11.25 ↓ % | 4.75 Billion Dollars | 243.28 Million Dollars | 54.59 |
| 22 | Uniswap (UNI) | 7.541 | -0.62 ↓ % | 8.14 ↑ % | -12.00 ↓ % | 4.71 Billion Dollars | 604.08 Million Dollars | 6.735 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.54 Billion Dollars | 20.09 Million Dollars | 0.8929 |
| 24 | Avalanche (AVAX) | 10.23 | -0.50 ↓ % | 0.78 ↑ % | -12.02 ↓ % | 4.53 Billion Dollars | 388.38 Million Dollars | 9.132 |
| 25 | Sui (SUI) | 1.0471 | -0.14 ↓ % | 1.91 ↑ % | -11.16 ↓ % | 4.31 Billion Dollars | 656.29 Million Dollars | 0.9351 |
| 26 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.17 Billion Dollars | 890.94 Million Dollars | 0.8924 |
| 27 | Gram (GRAM) | 1.3738 | 0.06 ↑ % | 1.20 ↑ % | -9.83 ↓ % | 3.88 Billion Dollars | 54.94 Million Dollars | 1.2268 |
| 28 | Hedera (HBAR) | 0.0868893865 | -0.64 ↓ % | 0.06 ↑ % | -12.90 ↓ % | 3.82 Billion Dollars | 100.79 Million Dollars | 0.0775961322 |
| 29 | Bittensor (TAO) | 277.75 | -0.34 ↓ % | 2.07 ↑ % | -9.88 ↓ % | 3.23 Billion Dollars | 214.56 Million Dollars | 248.04 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 3.12 Billion Dollars | 534.06 Million Dollars | 0.8929 |
| 31 | Shiba Inu (SHIB) | 0.0000051913 | -0.21 ↓ % | 0.61 ↑ % | -10.29 ↓ % | 3.06 Billion Dollars | 91.37 Million Dollars | 0.0000046361 |
| 32 | Tether Gold (XAUt) | 4,154.06 | -0.10 ↓ % | -0.29 ↓ % | -0.31 ↓ % | 3.03 Billion Dollars | 161.70 Million Dollars | 3,709.76 |
| 33 | Cronos (CRO) | 0.0591749255 | -0.61 ↓ % | 0.86 ↑ % | -11.01 ↓ % | 2.93 Billion Dollars | 7.22 Million Dollars | 0.0528458714 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.87 Billion Dollars | 102.09 Million Dollars | 0.8928 |
| 35 | Ethena (ENA) | 0.2096321315 | -0.28 ↓ % | 2.13 ↑ % | -12.84 ↓ % | 2.81 Billion Dollars | 538.08 Million Dollars | 0.1872109269 |
| 36 | OKB (OKB) | 122.23 | 0.43 ↑ % | 1.12 ↑ % | -10.39 ↓ % | 2.57 Billion Dollars | 34.08 Million Dollars | 109.16 |
| 37 | Quant (QNT) | 209.81 | -2.19 ↓ % | -6.92 ↓ % | -21.00 ↓ % | 2.53 Billion Dollars | 175.04 Million Dollars | 187.37 |
| 38 | Aave (AAVE) | 160.28 | -0.12 ↓ % | 2.19 ↑ % | -10.98 ↓ % | 2.47 Billion Dollars | 277.33 Million Dollars | 143.14 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.40 Billion Dollars | 201.75 Million Dollars | 0.8930 |
| 40 | Pump.fun (PUMP) | 0.0050187975 | 0.09 ↑ % | 1.11 ↑ % | -18.55 ↓ % | 2.33 Billion Dollars | 161.52 Million Dollars | 0.0044820120 |
| 41 | Ondo (ONDO) | 0.4674682722 | 0.29 ↑ % | -0.12 ↓ % | -4.81 ↓ % | 2.28 Billion Dollars | 244.10 Million Dollars | 0.4174702032 |
| 42 | Polkadot (DOT) | 1.1603 | -0.04 ↓ % | -1.78 ↓ % | -3.41 ↓ % | 1.98 Billion Dollars | 211.22 Million Dollars | 1.0362 |
| 43 | Worldcoin (WLD) | 0.5143 | -0.23 ↓ % | 3.70 ↑ % | -6.79 ↓ % | 1.96 Billion Dollars | 354.56 Million Dollars | 0.4592948839 |
| 44 | MemeCore (M) | 0.8387 | 0.56 ↑ % | -9.23 ↓ % | -20.39 ↓ % | 1.92 Billion Dollars | 1.77 Million Dollars | 0.7490 |
| 45 | Aster (ASTER) | 0.7055 | -0.25 ↓ % | 3.15 ↑ % | -4.24 ↓ % | 1.91 Billion Dollars | 96.29 Million Dollars | 0.6301 |
| 46 | PAX Gold (PAXG) | 4,157.52 | -0.08 ↓ % | -0.26 ↓ % | -0.32 ↓ % | 1.83 Billion Dollars | 128.67 Million Dollars | 3,712.85 |
| 47 | World Liberty Financial (WLFI) | 0.0571952109 | -0.53 ↓ % | 1.02 ↑ % | 1.50 ↑ % | 1.82 Billion Dollars | 40.10 Million Dollars | 0.0510778971 |
| 48 | Sky (SKY) | 0.0765959886 | -0.25 ↓ % | 1.04 ↑ % | -14.34 ↓ % | 1.79 Billion Dollars | 16.20 Million Dollars | 0.0684036646 |
| 49 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.04 ↑ % | -0.11 ↓ % | 1.79 Billion Dollars | 6.68 Million Dollars | 0.8921 |
| 50 | Mantle (MNT) | 0.5403 | 0.03 ↑ % | 0.73 ↑ % | -8.80 ↓ % | 1.78 Billion Dollars | 31.86 Million Dollars | 0.4824701602 |
| 51 | Internet Computer (ICP) | 3.117 | 0.10 ↑ % | -0.12 ↓ % | -8.01 ↓ % | 1.74 Billion Dollars | 89.11 Million Dollars | 2.783 |
| 52 | Pepe (PEPE) | 0.0000042006 | -0.01 ↓ % | 7.35 ↑ % | -1.78 ↓ % | 1.74 Billion Dollars | 266.98 Million Dollars | 0.0000037513 |
| 53 | United Stables (U) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 192.51 Million Dollars | 0.8923 |
| 54 | Bitget Token (BGB) | 1.9598 | -0.02 ↓ % | 0.98 ↑ % | -1.96 ↓ % | 1.37 Billion Dollars | 8.42 Million Dollars | 1.7502 |
| 55 | Arbitrum (ARB) | 0.1909737938 | 0.56 ↑ % | 5.70 ↑ % | -4.86 ↓ % | 1.30 Billion Dollars | 170.38 Million Dollars | 0.1705481917 |
| 56 | Ethereum Classic (ETC) | 8.116 | 0.04 ↑ % | 1.36 ↑ % | -8.21 ↓ % | 1.29 Billion Dollars | 39.47 Million Dollars | 7.248 |
| 57 | Morpho (MORPHO) | 2.365 | -0.20 ↓ % | 2.55 ↑ % | -12.19 ↓ % | 1.26 Billion Dollars | 20.85 Million Dollars | 2.112 |
| 58 | JUST (JST) | 0.1380096147 | 0.04 ↑ % | 0.15 ↑ % | -2.12 ↓ % | 1.13 Billion Dollars | 30.80 Million Dollars | 0.1232487964 |
| 59 | GateToken (GT) | 10.71 | 0.07 ↑ % | -0.62 ↓ % | -4.79 ↓ % | 1.12 Billion Dollars | 3.55 Million Dollars | 9.561 |
| 60 | Venice Token (VVV) | 22.71 | 0.76 ↑ % | 1.52 ↑ % | -16.03 ↓ % | 1.11 Billion Dollars | 28.84 Million Dollars | 20.28 |
| 61 | Jupiter (JUP) | 0.3308216626 | -0.19 ↓ % | 0.11 ↑ % | -6.10 ↓ % | 1.10 Billion Dollars | 45.75 Million Dollars | 0.2954386317 |
| 62 | KuCoin Token (KCS) | 7.792 | -0.69 ↓ % | 0.31 ↑ % | 1.71 ↑ % | 1.09 Billion Dollars | 3.97 Million Dollars | 6.958 |
| 63 | Algorand (ALGO) | 0.1193485990 | -0.33 ↓ % | 0.38 ↑ % | -3.38 ↓ % | 1.08 Billion Dollars | 90.82 Million Dollars | 0.1065836696 |
| 64 | POL (prev. MATIC) (POL) | 0.1016356060 | -0.26 ↓ % | 3.42 ↑ % | -5.54 ↓ % | 1.08 Billion Dollars | 157.48 Million Dollars | 0.0907651697 |
| 65 | Kaspa (KAS) | 0.0386131654 | -0.01 ↓ % | 0.29 ↑ % | -10.61 ↓ % | 1.07 Billion Dollars | 12.62 Million Dollars | 0.0344832943 |
| 66 | Render (RENDER) | 2.010 | -1.26 ↓ % | -3.16 ↓ % | -6.16 ↓ % | 1.04 Billion Dollars | 103.69 Million Dollars | 1.7948 |
| 67 | Cosmos (ATOM) | 1.8414 | -0.23 ↓ % | 1.96 ↑ % | 3.27 ↑ % | 986.19 Million Dollars | 79.47 Million Dollars | 1.6444 |
| 68 | Filecoin (FIL) | 1.1610 | 1.11 ↑ % | 5.61 ↑ % | 0.49 ↑ % | 969.35 Million Dollars | 221.84 Million Dollars | 1.0368 |
| 69 | Pi (PI) | 0.0803493071 | -0.33 ↓ % | 1.49 ↑ % | -8.07 ↓ % | 903.37 Million Dollars | 5.04 Million Dollars | 0.0717555470 |
| 70 | Aerodrome Finance (AERO) | 0.9039 | 0.35 ↑ % | 3.08 ↑ % | 12.12 ↑ % | 904.09 Million Dollars | 63.77 Million Dollars | 0.8072 |
| 71 | Lighter (LIT) | 3.350 | -0.18 ↓ % | -1.16 ↓ % | -11.78 ↓ % | 837.42 Million Dollars | 57.65 Million Dollars | 2.991 |
| 72 | Injective (INJ) | 8.133 | 0.40 ↑ % | 11.67 ↑ % | 0.60 ↑ % | 813.05 Million Dollars | 175.69 Million Dollars | 7.263 |
| 73 | LayerZero (ZRO) | 2.013 | -0.15 ↓ % | -1.93 ↓ % | -10.67 ↓ % | 804.90 Million Dollars | 120.11 Million Dollars | 1.7974 |
| 74 | Stacks (STX) | 0.4330265816 | 0.45 ↑ % | 5.72 ↑ % | 12.63 ↑ % | 785.77 Million Dollars | 79.38 Million Dollars | 0.3867122236 |
| 75 | XDC Network (XDC) | 0.0344803247 | 0.17 ↑ % | 2.10 ↑ % | 1.29 ↑ % | 740.71 Million Dollars | 11.14 Million Dollars | 0.0307924816 |
| 76 | Aptos (APT) | 0.8369 | 0.30 ↑ % | 5.07 ↑ % | 1.26 ↑ % | 738.90 Million Dollars | 103.69 Million Dollars | 0.7474 |
| 77 | Midnight (NIGHT) | 0.0444074586 | -0.14 ↓ % | -1.33 ↓ % | -11.78 ↓ % | 737.49 Million Dollars | 21.87 Million Dollars | 0.0396578589 |
| 78 | PancakeSwap (CAKE) | 2.302 | -0.12 ↓ % | 1.93 ↑ % | -3.65 ↓ % | 732.05 Million Dollars | 35.41 Million Dollars | 2.056 |
| 79 | Stable (STABLE) | 0.0267231240 | 0.23 ↑ % | -0.31 ↓ % | -4.44 ↓ % | 726.45 Million Dollars | 9.99 Million Dollars | 0.0238649523 |
| 80 | ether.fi (ETHFI) | 0.6728 | -0.89 ↓ % | -0.64 ↓ % | -13.79 ↓ % | 649.45 Million Dollars | 49.77 Million Dollars | 0.6008 |
| 81 | Dash (DASH) | 49.97 | -0.14 ↓ % | 1.99 ↑ % | -10.40 ↓ % | 642.75 Million Dollars | 68.59 Million Dollars | 44.63 |
| 82 | Starknet (STRK) | 0.0855059987 | 1.24 ↑ % | 1.01 ↑ % | 65.75 ↑ % | 634.62 Million Dollars | 246.08 Million Dollars | 0.0763607046 |
| 83 | VeChain (VET) | 0.0073068496 | 0.17 ↑ % | 0.26 ↑ % | -15.07 ↓ % | 628.28 Million Dollars | 16.44 Million Dollars | 0.0065253455 |
| 84 | Pyth Network (PYTH) | 0.0781122634 | -0.14 ↓ % | -3.80 ↓ % | 3.05 ↑ % | 615.13 Million Dollars | 67.82 Million Dollars | 0.0697577663 |
| 85 | Flare (FLR) | 0.0068532681 | -0.07 ↓ % | 0.12 ↑ % | -5.70 ↓ % | 597.49 Million Dollars | 2.84 Million Dollars | 0.0061202768 |
| 86 | Raydium (RAY) | 2.036 | -0.44 ↓ % | -4.88 ↓ % | -7.27 ↓ % | 549.45 Million Dollars | 55.19 Million Dollars | 1.8183 |
| 87 | Nexo (NEXO) | 0.8305 | 0.10 ↑ % | -0.06 ↓ % | -2.57 ↓ % | 536.64 Million Dollars | 4.48 Million Dollars | 0.7417 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.8997 | -0.41 ↓ % | 2.91 ↑ % | -5.64 ↓ % | 535.46 Million Dollars | 273.98 Million Dollars | 1.6965 |
| 89 | Curve DAO Token (CRV) | 0.3390926002 | 0.20 ↑ % | -3.10 ↓ % | -5.96 ↓ % | 533.26 Million Dollars | 69.01 Million Dollars | 0.3028249511 |
| 90 | 币安人生 (币安人生) | 0.5317 | 0.49 ↑ % | 1.27 ↑ % | 8.09 ↑ % | 531.68 Million Dollars | 5.67 Million Dollars | 0.4748151681 |
| 91 | Celestia (TIA) | 0.5710 | 0.68 ↑ % | 7.76 ↑ % | 16.60 ↑ % | 525.27 Million Dollars | 130.09 Million Dollars | 0.5099 |
| 92 | 0.2140707586 | -0.53 ↓ % | 0.64 ↑ % | -10.53 ↓ % | 504.24 Million Dollars | 166.85 Million Dollars | 0.1911748206 | |
| 93 | TrueUSD (TUSD) | 0.9988 | -0.03 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 493.92 Million Dollars | 20.17 Million Dollars | 0.8920 |
| 94 | Pudgy Penguins (PENGU) | 0.0078252585 | 0.00 ↓ % | 2.82 ↑ % | -14.37 ↓ % | 491.90 Million Dollars | 169.59 Million Dollars | 0.0069883080 |
| 95 | Sei (SEI) | 0.0644117591 | 0.44 ↑ % | 2.80 ↑ % | -10.56 ↓ % | 488.23 Million Dollars | 70.97 Million Dollars | 0.0575225994 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7035 | -0.26 ↓ % | 2.69 ↑ % | -12.61 ↓ % | 463.64 Million Dollars | 84.75 Million Dollars | 0.6283 |
| 97 | EURC (EURC) | 1.1198 | 0.03 ↑ % | 0.38 ↑ % | -0.50 ↓ % | 453.23 Million Dollars | 58.48 Million Dollars | 1.0001 |
| 98 | Falcon Finance (FF) | 0.1130181313 | 0.42 ↑ % | 3.43 ↑ % | 2.02 ↑ % | 377.83 Million Dollars | 7.38 Million Dollars | 0.1009302771 |
| 99 | Bitcoin SV (BSV) | 18.72 | 0.17 ↑ % | 1.17 ↑ % | -6.97 ↓ % | 376.14 Million Dollars | 14.68 Million Dollars | 16.71 |
| 100 | Plasma (XPL) | 0.0826700894 | -0.12 ↓ % | 2.90 ↑ % | -7.93 ↓ % | 374.77 Million Dollars | 77.97 Million Dollars | 0.0738281100 |
