Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,736.20 | -0.58 ↓ % | -2.97 ↓ % | 1.39 ↑ % | 1,536.39 Billion Dollars | 35.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,284.59 | -0.74 ↓ % | -4.51 ↓ % | -1.16 ↓ % | 275.72 Billion Dollars | 16.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 189.74 Billion Dollars | 121.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3924 | -0.36 ↓ % | -3.49 ↓ % | -2.27 ↓ % | 85.89 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.54 | -0.46 ↓ % | -2.35 ↓ % | -0.95 ↓ % | 84.05 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 77.64 Billion Dollars | 55.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.03 | -0.62 ↓ % | -4.15 ↓ % | -1.57 ↓ % | 48.40 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3247943670 | 0.05 ↑ % | 0.37 ↑ % | -1.09 ↓ % | 30.79 Billion Dollars | 664.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990093483 | -0.23 ↓ % | -1.24 ↓ % | 3.92 ↑ % | 15.25 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.90 | -1.72 ↓ % | -4.67 ↓ % | 0.22 ↑ % | 10.43 Billion Dollars | 263.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.03 ↓ % | -0.03 ↓ % | 0.36 ↑ % | 9.55 Billion Dollars | 554.23 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.05 | -0.30 ↓ % | -1.80 ↓ % | 1.13 ↑ % | 8.97 Billion Dollars | 207.58 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2468497931 | -0.44 ↓ % | -3.19 ↓ % | -0.37 ↓ % | 8.93 Billion Dollars | 402.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.15 | -1.00 ↓ % | -2.93 ↓ % | 6.85 ↑ % | 6.98 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.257 | -0.62 ↓ % | -3.16 ↓ % | -0.54 ↓ % | 6.73 Billion Dollars | 254.04 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 350.37 | -0.69 ↓ % | -2.83 ↓ % | 10.75 ↑ % | 5.83 Billion Dollars | 576.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478950208 | 0.19 ↑ % | -2.26 ↓ % | -5.85 ↓ % | 5.68 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647995141 | -0.40 ↓ % | -4.73 ↓ % | -5.26 ↓ % | 5.49 Billion Dollars | 135.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 77.52 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.677 | -2.06 ↓ % | -14.65 ↓ % | 9.95 ↑ % | 4.76 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.41 Billion Dollars | 921.88 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.33 | -0.22 ↓ % | -2.17 ↓ % | 0.70 ↑ % | 4.27 Billion Dollars | 240.03 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.219 | -0.29 ↓ % | -3.30 ↓ % | -0.86 ↓ % | 3.98 Billion Dollars | 202.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889620243 | -0.61 ↓ % | -4.25 ↓ % | -0.61 ↓ % | 3.86 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 3.74 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9276 | -0.62 ↓ % | -2.92 ↓ % | -1.78 ↓ % | 3.67 Billion Dollars | 338.83 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061181 | -0.42 ↓ % | -2.71 ↓ % | 1.75 ↑ % | 3.61 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.44 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3133 | 0.01 ↑ % | -0.11 ↓ % | -4.19 ↓ % | 3.28 Billion Dollars | 214.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695849974 | 0.07 ↑ % | -1.35 ↓ % | -1.22 ↓ % | 3.03 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.45 | -0.59 ↓ % | -3.04 ↓ % | 0.05 ↑ % | 2.68 Billion Dollars | 161.58 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,666.17 | -0.28 ↓ % | -0.66 ↓ % | -2.50 ↓ % | 2.61 Billion Dollars | 118.92 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.42 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0727309394 | -0.44 ↓ % | -3.01 ↓ % | -7.85 ↓ % | 2.31 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,663.62 | -0.35 ↓ % | -0.80 ↓ % | -2.65 ↓ % | 2.25 Billion Dollars | 143.49 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6332 | -0.29 ↓ % | -3.82 ↓ % | 1.06 ↑ % | 2.08 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2293 | -0.38 ↓ % | -2.96 ↓ % | -3.61 ↓ % | 2.07 Billion Dollars | 129.23 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.228 | -0.56 ↓ % | -2.80 ↓ % | -0.13 ↓ % | 2.05 Billion Dollars | 126.19 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0882865837 | -0.95 ↓ % | 0.63 ↑ % | 12.29 ↑ % | 2.05 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1891781297 | 0.32 ↑ % | 5.18 ↑ % | 8.34 ↑ % | 1.95 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.77 | -0.17 ↓ % | -1.41 ↓ % | 0.17 ↑ % | 1.76 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3540 | -0.49 ↓ % | -3.69 ↓ % | -0.33 ↓ % | 1.75 Billion Dollars | 135.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 131.27 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038563 | -0.86 ↓ % | -2.81 ↓ % | 2.71 ↑ % | 1.60 Billion Dollars | 390.82 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6416 | -0.29 ↓ % | -2.86 ↓ % | -5.37 ↓ % | 1.59 Billion Dollars | 85.75 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.49 | -0.82 ↓ % | -1.57 ↓ % | 4.87 ↑ % | 1.49 Billion Dollars | 344.65 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 5.39 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9665 | -0.09 ↓ % | -1.54 ↓ % | 3.61 ↑ % | 1.37 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.418 | -0.08 ↓ % | -2.11 ↓ % | -1.81 ↓ % | 1.34 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.371 | -0.27 ↓ % | -2.64 ↓ % | -0.17 ↓ % | 1.31 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2633417195 | -1.08 ↓ % | -3.13 ↓ % | 2.96 ↑ % | 1.28 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.40 | 1.46 ↑ % | 1.92 ↑ % | -0.16 ↓ % | 1.21 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.430 | -0.72 ↓ % | -1.98 ↓ % | -1.05 ↓ % | 1.14 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 173.40 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1154810134 | -0.68 ↓ % | -3.47 ↓ % | 11.59 ↑ % | 1.03 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9747 | 0.10 ↑ % | -1.38 ↓ % | 9.83 ↑ % | 998.17 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919616054 | -0.19 ↓ % | -0.95 ↓ % | -0.20 ↓ % | 977.88 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1062730073 | -0.74 ↓ % | -4.99 ↓ % | -4.58 ↓ % | 930.89 Million Dollars | 105.97 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7664 | -0.79 ↓ % | -4.44 ↓ % | -1.29 ↓ % | 916.30 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329680292 | -1.11 ↓ % | -3.59 ↓ % | -5.64 ↓ % | 903.18 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9432 | -0.12 ↓ % | -1.28 ↓ % | 1.59 ↑ % | 860.38 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.58 | -0.20 ↓ % | -2.41 ↓ % | -6.66 ↓ % | 840.05 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2522123965 | -0.77 ↓ % | -4.13 ↓ % | -4.72 ↓ % | 832.94 Million Dollars | 141.90 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.295 | -0.30 ↓ % | -1.03 ↓ % | -0.26 ↓ % | 821.54 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0351488886 | -0.98 ↓ % | 4.22 ↑ % | 37.22 ↑ % | 779.63 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9641 | -0.38 ↓ % | -2.54 ↓ % | 3.72 ↑ % | 777.90 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1252165541 | -0.93 ↓ % | -4.45 ↓ % | -0.68 ↓ % | 770.17 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9178 | -0.26 ↓ % | -3.66 ↓ % | -0.67 ↓ % | 710.14 Million Dollars | 85.55 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0822670779 | 0.27 ↑ % | 2.42 ↑ % | 9.96 ↑ % | 702.87 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1899971442 | -2.19 ↓ % | 0.94 ↑ % | 12.35 ↑ % | 684.81 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077095296 | -0.16 ↓ % | -2.41 ↓ % | -4.80 ↓ % | 661.84 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099853797 | -1.89 ↓ % | 1.58 ↑ % | 32.26 ↑ % | 627.68 Million Dollars | 566.39 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071565606 | -0.57 ↓ % | -3.52 ↓ % | 1.06 ↑ % | 615.36 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294295828 | -0.19 ↓ % | -2.36 ↓ % | -1.02 ↓ % | 587.02 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.510 | -0.54 ↓ % | -3.71 ↓ % | -12.38 ↓ % | 583.62 Million Dollars | 229.10 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017522010 | -1.15 ↓ % | -3.14 ↓ % | -4.27 ↓ % | 581.90 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8981 | -0.47 ↓ % | -1.93 ↓ % | -0.73 ↓ % | 580.28 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0345518341 | 0.03 ↑ % | -3.34 ↓ % | -3.60 ↓ % | 573.82 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061705 | -0.74 ↓ % | -3.90 ↓ % | 0.89 ↑ % | 542.97 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7034 | -0.10 ↓ % | 3.29 ↑ % | -1.09 ↓ % | 511.57 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0493215937 | -1.45 ↓ % | -1.22 ↓ % | 4.75 ↑ % | 509.39 Million Dollars | 93.29 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0005 | -0.09 ↓ % | 0.00 ↓ % | 0.20 ↑ % | 494.75 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4982 | -0.39 ↓ % | -2.75 ↓ % | -2.17 ↓ % | 490.24 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3630 | 1.40 ↑ % | 2.66 ↑ % | 0.85 ↑ % | 477.06 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4410 | -0.80 ↓ % | -7.28 ↓ % | -13.58 ↓ % | 460.05 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 86 | 0.2031220024 | -0.91 ↓ % | -5.52 ↓ % | -3.20 ↓ % | 458.81 Million Dollars | 138.43 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6921 | -0.91 ↓ % | -5.21 ↓ % | 0.37 ↑ % | 454.29 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.48 | -0.58 ↓ % | -3.98 ↓ % | 3.23 ↑ % | 449.85 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1715 | -0.03 ↓ % | -0.04 ↓ % | -0.55 ↓ % | 438.98 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4537107857 | -0.86 ↓ % | -4.07 ↓ % | 18.48 ↑ % | 420.14 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0594840287 | -0.76 ↓ % | -5.85 ↓ % | 6.22 ↑ % | 414.93 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 411.33 Million Dollars | 434.45 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.872 | -1.67 ↓ % | -7.20 ↓ % | -5.65 ↓ % | 409.24 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2246779044 | -0.68 ↓ % | -4.11 ↓ % | 0.42 ↑ % | 407.70 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3753065536 | 0.22 ↑ % | 0.59 ↑ % | 2.82 ↑ % | 406.43 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 96 | 0.1394539555 | -1.19 ↓ % | -5.40 ↓ % | 34.16 ↑ % | 380.26 Million Dollars | 28.49 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037459301 | -1.94 ↓ % | -5.69 ↓ % | 37.21 ↑ % | 374.59 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3699806810 | 2.68 ↑ % | 0.25 ↑ % | -20.29 ↓ % | 369.98 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000666095 | -0.11 ↓ % | 8.33 ↑ % | 57.38 ↑ % | 366.84 Million Dollars | 132.43 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.609 | -0.75 ↓ % | -5.32 ↓ % | 9.89 ↑ % | 360.81 Million Dollars | 84.28 Million Dollars | 0.0000000000 |
