Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,713.77 | 0.03 ↑ % | 0.55 ↑ % | 7.87 ↑ % | 1,636.36 Billion Dollars | 43.59 Billion Dollars | 69,538.42 |
| 2 | Ethereum (ETH) | 2,360.62 | 0.06 ↑ % | -0.28 ↓ % | 4.20 ↑ % | 284.90 Billion Dollars | 21.92 Billion Dollars | 2,008.89 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 189.54 Billion Dollars | 146.93 Billion Dollars | 0.8508 |
| 4 | XRP (XRP) | 1.4307 | 0.00 ↓ % | 1.64 ↑ % | 4.92 ↑ % | 88.41 Billion Dollars | 3.02 Billion Dollars | 1.2175 |
| 5 | BNB (BNB) | 649.07 | 0.15 ↑ % | 3.12 ↑ % | 5.15 ↑ % | 87.49 Billion Dollars | 2.54 Billion Dollars | 552.36 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.30 Billion Dollars | 61.74 Billion Dollars | 0.8509 |
| 7 | Solana (SOL) | 89.38 | 0.54 ↑ % | 4.84 ↑ % | 7.65 ↑ % | 51.53 Billion Dollars | 5.91 Billion Dollars | 76.06 |
| 8 | TRON (TRX) | 0.3464942496 | 0.58 ↑ % | 0.80 ↑ % | 7.16 ↑ % | 32.85 Billion Dollars | 848.12 Million Dollars | 0.2948666064 |
| 9 | Dogecoin (DOGE) | 0.1133666910 | 0.10 ↑ % | 0.94 ↑ % | 11.19 ↑ % | 17.47 Billion Dollars | 2.83 Billion Dollars | 0.0964750540 |
| 10 | Hyperliquid (HYPE) | 43.46 | 0.02 ↑ % | -1.12 ↓ % | 9.83 ↑ % | 11.08 Billion Dollars | 405.61 Million Dollars | 36.99 |
| 11 | Cardano (ADA) | 0.2673816652 | -0.03 ↓ % | 3.89 ↑ % | 10.00 ↑ % | 9.68 Billion Dollars | 725.03 Million Dollars | 0.2275417971 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.01 ↑ % | 0.23 ↑ % | 0.11 ↑ % | 9.53 Billion Dollars | 531.97 Thousand Dollar | 8.807 |
| 13 | Zcash (ZEC) | 571.31 | -2.76 ↓ % | 32.56 ↑ % | 78.03 ↑ % | 9.52 Billion Dollars | 1.90 Billion Dollars | 486.19 |
| 14 | Bitcoin Cash (BCH) | 468.49 | 0.15 ↑ % | 3.02 ↑ % | 4.87 ↑ % | 9.38 Billion Dollars | 460.45 Million Dollars | 398.68 |
| 15 | Monero (XMR) | 416.28 | -0.66 ↓ % | 2.64 ↑ % | 10.19 ↑ % | 7.68 Billion Dollars | 221.16 Million Dollars | 354.25 |
| 16 | Chainlink (LINK) | 10.03 | 0.00 ↑ % | 3.47 ↑ % | 10.39 ↑ % | 7.29 Billion Dollars | 878.44 Million Dollars | 8.535 |
| 17 | Toncoin (TON) | 2.416 | 5.72 ↑ % | 34.86 ↑ % | 83.63 ↑ % | 6.47 Billion Dollars | 1.39 Billion Dollars | 2.056 |
| 18 | Canton (CC) | 0.1475902804 | -0.07 ↓ % | -0.30 ↓ % | -2.63 ↓ % | 5.68 Billion Dollars | 19.00 Million Dollars | 0.1255993286 |
| 19 | Stellar (XLM) | 0.1610151574 | -0.30 ↓ % | 1.55 ↑ % | 0.65 ↑ % | 5.38 Billion Dollars | 149.43 Million Dollars | 0.1370238990 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 104.13 Million Dollars | 0.8509 |
| 21 | MemeCore (M) | 3.618 | -1.05 ↓ % | 6.50 ↑ % | 7.81 ↑ % | 4.70 Billion Dollars | 16.83 Million Dollars | 3.079 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.53 Billion Dollars | 1.26 Billion Dollars | 0.8505 |
| 23 | Litecoin (LTC) | 57.11 | 0.11 ↑ % | 2.84 ↑ % | 3.57 ↑ % | 4.41 Billion Dollars | 367.11 Million Dollars | 48.60 |
| 24 | Avalanche (AVAX) | 9.649 | 0.38 ↑ % | 3.11 ↑ % | 5.85 ↑ % | 4.17 Billion Dollars | 330.38 Million Dollars | 8.212 |
| 25 | Hedera (HBAR) | 0.0919135785 | 0.19 ↑ % | 2.74 ↑ % | 4.32 ↑ % | 3.99 Billion Dollars | 91.58 Million Dollars | 0.0782184553 |
| 26 | Sui (SUI) | 0.9950 | 0.33 ↑ % | 3.68 ↑ % | 10.43 ↑ % | 3.99 Billion Dollars | 617.05 Million Dollars | 0.8467 |
| 27 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 61.16 Million Dollars | 0.8503 |
| 28 | Shiba Inu (SHIB) | 0.0000063998 | 0.43 ↑ % | 2.28 ↑ % | 5.09 ↑ % | 3.77 Billion Dollars | 159.81 Million Dollars | 0.0000054462 |
| 29 | Bittensor (TAO) | 319.48 | -0.35 ↓ % | 12.79 ↑ % | 27.64 ↑ % | 3.48 Billion Dollars | 550.52 Million Dollars | 271.88 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.43 Billion Dollars | 79.72 Million Dollars | 0.8508 |
| 31 | Cronos (CRO) | 0.0709568608 | -0.02 ↓ % | 2.29 ↑ % | 3.93 ↑ % | 3.09 Billion Dollars | 11.47 Million Dollars | 0.0603842885 |
| 32 | Tether Gold (XAUt) | 4,672.84 | -0.08 ↓ % | 2.67 ↑ % | 2.74 ↑ % | 2.77 Billion Dollars | 282.43 Million Dollars | 3,976.59 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.55 Billion Dollars | 33.81 Million Dollars | 0.8508 |
| 34 | PAX Gold (PAXG) | 4,675.10 | -0.09 ↓ % | 2.76 ↑ % | 2.88 ↑ % | 2.24 Billion Dollars | 274.40 Million Dollars | 3,978.51 |
| 35 | Uniswap (UNI) | 3.479 | 0.40 ↑ % | 4.02 ↑ % | 9.34 ↑ % | 2.21 Billion Dollars | 258.56 Million Dollars | 2.961 |
| 36 | Mantle (MNT) | 0.6693 | -0.12 ↓ % | 4.34 ↑ % | 7.35 ↑ % | 2.21 Billion Dollars | 46.63 Million Dollars | 0.5696 |
| 37 | Polkadot (DOT) | 1.3131 | 0.42 ↑ % | 4.19 ↑ % | 8.65 ↑ % | 2.21 Billion Dollars | 194.78 Million Dollars | 1.1174 |
| 38 | World Liberty Financial (WLFI) | 0.0680497878 | 0.12 ↑ % | 4.93 ↑ % | 5.32 ↑ % | 2.16 Billion Dollars | 93.56 Million Dollars | 0.0579103694 |
| 39 | NEAR Protocol (NEAR) | 1.5149 | 0.59 ↑ % | 19.39 ↑ % | 14.72 ↑ % | 1.96 Billion Dollars | 390.81 Million Dollars | 1.2891 |
| 40 | Pi (PI) | 0.1819283998 | -1.22 ↓ % | -0.20 ↓ % | -3.69 ↓ % | 1.90 Billion Dollars | 27.53 Million Dollars | 0.1548210682 |
| 41 | Sky (SKY) | 0.0804760859 | -0.21 ↓ % | -0.74 ↓ % | -2.45 ↓ % | 1.87 Billion Dollars | 20.49 Million Dollars | 0.0684851491 |
| 42 | OKB (OKB) | 87.37 | -0.39 ↓ % | 2.15 ↑ % | 7.00 ↑ % | 1.83 Billion Dollars | 47.91 Million Dollars | 74.36 |
| 43 | Aster (ASTER) | 0.6823 | -0.04 ↓ % | 1.41 ↑ % | 4.26 ↑ % | 1.77 Billion Dollars | 241.48 Million Dollars | 0.5806 |
| 44 | Pepe (PEPE) | 0.0000041648 | 0.50 ↑ % | 2.58 ↑ % | 8.75 ↑ % | 1.72 Billion Dollars | 589.80 Million Dollars | 0.0000035443 |
| 45 | Internet Computer (ICP) | 2.979 | 1.84 ↑ % | 19.56 ↑ % | 25.97 ↑ % | 1.64 Billion Dollars | 272.66 Million Dollars | 2.535 |
| 46 | Ondo (ONDO) | 0.3302833788 | -0.54 ↓ % | 3.32 ↑ % | 26.66 ↑ % | 1.61 Billion Dollars | 182.25 Million Dollars | 0.2810711553 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 180.48 Million Dollars | 0.8510 |
| 48 | Bitget Token (BGB) | 2.156 | 0.31 ↑ % | 4.83 ↑ % | 9.88 ↑ % | 1.51 Billion Dollars | 23.19 Million Dollars | 1.8346 |
| 49 | Ethereum Classic (ETC) | 9.352 | -1.05 ↓ % | 5.14 ↑ % | 13.22 ↑ % | 1.46 Billion Dollars | 95.95 Million Dollars | 7.958 |
| 50 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.24 ↑ % | 0.00 ↓ % | 1.46 Billion Dollars | 33.92 Million Dollars | 0.8508 |
| 51 | Aave (AAVE) | 93.46 | 0.13 ↑ % | 0.33 ↑ % | -0.45 ↓ % | 1.44 Billion Dollars | 352.83 Million Dollars | 79.54 |
| 52 | KuCoin Token (KCS) | 8.430 | -0.53 ↓ % | -0.80 ↓ % | 0.19 ↑ % | 1.14 Billion Dollars | 11.03 Million Dollars | 7.174 |
| 53 | Morpho (MORPHO) | 2.326 | 0.19 ↑ % | 2.32 ↑ % | 18.52 ↑ % | 1.09 Billion Dollars | 28.90 Million Dollars | 1.9796 |
| 54 | Algorand (ALGO) | 0.1205181561 | 0.14 ↑ % | 3.16 ↑ % | 9.36 ↑ % | 1.07 Billion Dollars | 56.77 Million Dollars | 0.1025609508 |
| 55 | Ethena (ENA) | 0.1184933892 | 0.85 ↑ % | 7.17 ↑ % | 16.23 ↑ % | 1.07 Billion Dollars | 218.04 Million Dollars | 0.1008378742 |
| 56 | POL (prev. MATIC) (POL) | 0.0986722258 | 0.06 ↑ % | 0.79 ↑ % | 8.62 ↑ % | 1.05 Billion Dollars | 54.34 Million Dollars | 0.0839700642 |
| 57 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 145.68 Million Dollars | 0.8507 |
| 58 | Render (RENDER) | 1.9672 | 0.20 ↑ % | 3.75 ↑ % | 17.12 ↑ % | 1.02 Billion Dollars | 95.06 Million Dollars | 1.6741 |
| 59 | DeXe (DEXE) | 12.05 | 2.24 ↑ % | 9.62 ↑ % | 1.51 ↑ % | 1.01 Billion Dollars | 19.32 Million Dollars | 10.26 |
| 60 | Kaspa (KAS) | 0.0362835940 | -0.04 ↓ % | 6.67 ↑ % | 12.22 ↑ % | 994.80 Million Dollars | 24.65 Million Dollars | 0.0308773385 |
| 61 | Cosmos (ATOM) | 1.9143 | -0.56 ↓ % | 3.78 ↑ % | -0.39 ↓ % | 970.33 Million Dollars | 74.61 Million Dollars | 1.6291 |
| 62 | Worldcoin (WLD) | 0.2581612013 | 0.59 ↑ % | 7.07 ↑ % | 4.94 ↑ % | 859.31 Million Dollars | 206.57 Million Dollars | 0.2196951823 |
| 63 | Quant (QNT) | 70.67 | -0.43 ↓ % | 4.47 ↑ % | 2.75 ↑ % | 853.13 Million Dollars | 12.26 Million Dollars | 60.14 |
| 64 | Filecoin (FIL) | 1.0797 | 1.21 ↑ % | 14.43 ↑ % | 20.95 ↑ % | 838.96 Million Dollars | 638.75 Million Dollars | 0.9188 |
| 65 | GateToken (GT) | 7.439 | 0.27 ↑ % | 2.51 ↑ % | 2.74 ↑ % | 837.76 Million Dollars | 4.01 Million Dollars | 6.330 |
| 66 | Aptos (APT) | 1.0200 | 0.20 ↑ % | 5.95 ↑ % | 5.37 ↑ % | 823.41 Million Dollars | 182.26 Million Dollars | 0.8680 |
| 67 | SKYAI (SKYAI) | 0.8059 | 0.78 ↑ % | 4.09 ↑ % | 241.34 ↑ % | 805.86 Million Dollars | 187.04 Million Dollars | 0.6858 |
| 68 | Stable (STABLE) | 0.0344082193 | 0.01 ↑ % | 0.73 ↑ % | 3.53 ↑ % | 771.96 Million Dollars | 19.09 Million Dollars | 0.0292813946 |
| 69 | Arbitrum (ARB) | 0.1250137273 | 0.93 ↑ % | 5.31 ↑ % | 0.48 ↑ % | 768.92 Million Dollars | 101.92 Million Dollars | 0.1063866820 |
| 70 | JUST (JST) | 0.0827370771 | -0.55 ↓ % | -3.27 ↓ % | -1.66 ↓ % | 706.89 Million Dollars | 28.39 Million Dollars | 0.0704092526 |
| 71 | Dash (DASH) | 54.65 | -1.21 ↓ % | 19.07 ↑ % | 59.29 ↑ % | 693.47 Million Dollars | 448.84 Million Dollars | 46.51 |
| 72 | Pudgy Penguins (PENGU) | 0.0109597633 | 0.25 ↑ % | -5.26 ↓ % | 14.05 ↑ % | 688.94 Million Dollars | 341.91 Million Dollars | 0.0093267586 |
| 73 | Flare (FLR) | 0.0077716610 | -0.06 ↓ % | 2.19 ↑ % | 3.59 ↑ % | 668.26 Million Dollars | 4.97 Million Dollars | 0.0066136835 |
| 74 | Jupiter (JUP) | 0.1996414814 | -1.19 ↓ % | 5.57 ↑ % | 10.93 ↑ % | 663.18 Million Dollars | 81.04 Million Dollars | 0.1698949007 |
| 75 | Pump.fun (PUMP) | 0.0019944647 | 1.43 ↑ % | 9.61 ↑ % | 14.00 ↑ % | 662.36 Million Dollars | 99.46 Million Dollars | 0.0016972895 |
| 76 | VeChain (VET) | 0.0076670384 | 0.29 ↑ % | 5.25 ↑ % | 9.15 ↑ % | 659.25 Million Dollars | 28.73 Million Dollars | 0.0065246496 |
| 77 | XDC Network (XDC) | 0.0295686093 | -0.14 ↓ % | 1.31 ↑ % | 0.68 ↑ % | 607.59 Million Dollars | 22.88 Million Dollars | 0.0251628865 |
| 78 | Bonk (BONK) | 0.0000067859 | 0.72 ↑ % | 5.59 ↑ % | 10.59 ↑ % | 597.13 Million Dollars | 121.96 Million Dollars | 0.0000057748 |
| 79 | Terra Classic (LUNC) | 0.0001059062 | 0.69 ↑ % | -8.62 ↓ % | 56.17 ↑ % | 585.89 Million Dollars | 237.04 Million Dollars | 0.0000901261 |
| 80 | Nexo (NEXO) | 0.9038 | 0.27 ↑ % | 0.21 ↑ % | 2.16 ↑ % | 583.96 Million Dollars | 9.29 Million Dollars | 0.7691 |
| 81 | siren (SIREN) | 0.7964 | -2.15 ↓ % | 5.47 ↑ % | 17.13 ↑ % | 578.82 Million Dollars | 10.24 Million Dollars | 0.6777 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8731 | 1.33 ↑ % | 9.49 ↑ % | 28.03 ↑ % | 573.12 Million Dollars | 195.46 Million Dollars | 0.7430 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.366 | -0.03 ↓ % | 0.36 ↑ % | 0.05 ↑ % | 550.11 Million Dollars | 296.16 Million Dollars | 2.014 |
| 84 | 0.1997563219 | 0.15 ↑ % | 2.32 ↑ % | 11.15 ↑ % | 544.69 Million Dollars | 23.01 Million Dollars | 0.1699926299 | |
| 85 | Midnight (NIGHT) | 0.0318391504 | 0.21 ↑ % | 1.13 ↑ % | -4.46 ↓ % | 528.77 Million Dollars | 33.17 Million Dollars | 0.0270951170 |
| 86 | Venice Token (VVV) | 11.42 | 0.29 ↑ % | 13.38 ↑ % | 31.95 ↑ % | 524.43 Million Dollars | 39.91 Million Dollars | 9.720 |
| 87 | PancakeSwap (CAKE) | 1.5661 | 0.14 ↑ % | 3.47 ↑ % | 5.51 ↑ % | 511.78 Million Dollars | 45.89 Million Dollars | 1.3327 |
| 88 | 0.2263161639 | 1.07 ↑ % | 5.94 ↑ % | 15.42 ↑ % | 511.21 Million Dollars | 200.29 Million Dollars | 0.1925950555 | |
| 89 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 493.46 Million Dollars | 15.32 Million Dollars | 0.8492 |
| 90 | edgeX (EDGE) | 1.3276 | 0.17 ↑ % | 2.10 ↑ % | 13.24 ↑ % | 464.67 Million Dollars | 13.71 Million Dollars | 1.1298 |
| 91 | LayerZero (ZRO) | 1.4465 | 0.72 ↑ % | 3.59 ↑ % | 0.73 ↑ % | 463.00 Million Dollars | 51.20 Million Dollars | 1.2309 |
| 92 | Stacks (STX) | 0.2474215402 | 0.70 ↑ % | 7.99 ↑ % | 12.26 ↑ % | 448.97 Million Dollars | 174.74 Million Dollars | 0.2105557307 |
| 93 | Chiliz (CHZ) | 0.0423835253 | 0.21 ↑ % | 2.76 ↑ % | -2.11 ↓ % | 438.42 Million Dollars | 77.10 Million Dollars | 0.0360683800 |
| 94 | EURC (EURC) | 1.1747 | -0.06 ↓ % | 0.34 ↑ % | 0.52 ↑ % | 436.90 Million Dollars | 62.29 Million Dollars | 0.9997 |
| 95 | Aerodrome Finance (AERO) | 0.4626589440 | 0.50 ↑ % | 2.16 ↑ % | 1.03 ↑ % | 430.12 Million Dollars | 24.37 Million Dollars | 0.3937227613 |
| 96 | Sei (SEI) | 0.0616368353 | 0.68 ↑ % | 4.27 ↑ % | 6.86 ↑ % | 429.95 Million Dollars | 37.99 Million Dollars | 0.0524529469 |
| 97 | Tezos (XTZ) | 0.3796790262 | 0.13 ↑ % | 2.74 ↑ % | 2.24 ↑ % | 411.53 Million Dollars | 13.11 Million Dollars | 0.3231068513 |
| 98 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 404.33 Million Dollars | 439.00 Million Dollars | 0.8501 |
| 99 | SPX6900 (SPX) | 0.4271317525 | 1.71 ↑ % | 6.76 ↑ % | 16.43 ↑ % | 397.66 Million Dollars | 11.84 Million Dollars | 0.3634891214 |
| 101 | Monad (MON) | 0.0327709316 | 1.33 ↑ % | 4.54 ↑ % | 18.80 ↑ % | 387.52 Million Dollars | 91.89 Million Dollars | 0.0278880628 |
