Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,462.37 | 0.53 ↑ % | -0.71 ↓ % | -1.00 ↓ % | 1,409.34 Billion Dollars | 42.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.35 | 0.36 ↑ % | -0.13 ↓ % | -0.32 ↓ % | 250.00 Billion Dollars | 19.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 183.99 Billion Dollars | 80.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.65 | 0.38 ↑ % | 0.14 ↑ % | -0.02 ↓ % | 88.86 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3828 | 0.75 ↑ % | -0.72 ↓ % | -1.89 ↓ % | 84.67 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 78.96 Billion Dollars | 11.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.80 | 0.91 ↑ % | 0.00 ↓ % | -2.22 ↓ % | 49.57 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2892614318 | -0.02 ↓ % | -0.76 ↓ % | 2.34 ↑ % | 27.41 Billion Dollars | 462.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947643027 | 1.25 ↑ % | 1.32 ↑ % | 1.26 ↑ % | 16.02 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.63 | 0.78 ↑ % | 3.06 ↑ % | 21.67 ↑ % | 9.68 Billion Dollars | 416.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2629929060 | 0.83 ↑ % | -0.74 ↓ % | -2.11 ↓ % | 9.49 Billion Dollars | 385.81 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.87 | 0.31 ↑ % | -0.12 ↓ % | -0.80 ↓ % | 9.14 Billion Dollars | 242.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | -0.02 ↓ % | -0.96 ↓ % | 0.79 ↑ % | 8.35 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.48 | 0.01 ↑ % | 0.00 ↑ % | -4.15 ↓ % | 6.48 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.046 | 0.60 ↑ % | -0.48 ↓ % | -1.34 ↓ % | 6.41 Billion Dollars | 617.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 51.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1461589423 | 0.46 ↑ % | -1.28 ↓ % | -3.17 ↓ % | 5.56 Billion Dollars | 366.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 221.09 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598084254 | 0.82 ↑ % | -0.60 ↓ % | 2.72 ↑ % | 5.27 Billion Dollars | 94.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.40 | 0.42 ↑ % | -0.87 ↓ % | -1.85 ↓ % | 4.19 Billion Dollars | 287.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.596 | 0.43 ↑ % | -0.95 ↓ % | 2.41 ↑ % | 4.14 Billion Dollars | 255.07 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.10 Billion Dollars | 178.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0944286621 | 0.68 ↑ % | 0.03 ↑ % | -4.59 ↓ % | 4.09 Billion Dollars | 89.34 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9769 | 1.09 ↑ % | -0.71 ↓ % | 3.25 ↑ % | 3.81 Billion Dollars | 475.49 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.21 | 1.08 ↑ % | -0.36 ↓ % | -8.19 ↓ % | 3.48 Billion Dollars | 305.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058770 | 0.54 ↑ % | 0.38 ↑ % | 6.98 ↑ % | 3.46 Billion Dollars | 145.59 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3113 | 0.23 ↑ % | -0.91 ↓ % | -2.83 ↓ % | 3.22 Billion Dollars | 79.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755590872 | 0.20 ↑ % | -0.49 ↓ % | -1.40 ↓ % | 3.11 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,095.34 | 0.04 ↑ % | -0.82 ↓ % | 0.68 ↑ % | 2.88 Billion Dollars | 375.95 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1013603803 | 0.76 ↑ % | -1.02 ↓ % | -0.29 ↓ % | 2.80 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,130.55 | 0.00 ↑ % | -0.93 ↓ % | 0.61 ↑ % | 2.57 Billion Dollars | 254.10 Million Dollars | 0.0000000000 |
| 33 | Pi (PI) | 0.2600251533 | 0.71 ↑ % | 11.25 ↑ % | 35.21 ↑ % | 2.51 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5001 | 0.02 ↑ % | -2.09 ↓ % | 0.07 ↑ % | 2.51 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.920 | 0.90 ↑ % | -0.06 ↓ % | -1.79 ↓ % | 2.48 Billion Dollars | 205.16 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7160 | 0.92 ↑ % | 2.41 ↑ % | 2.03 ↑ % | 2.35 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 215.96 | 1.94 ↑ % | 8.03 ↑ % | 16.89 ↑ % | 2.32 Billion Dollars | 209.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.80 | 0.45 ↑ % | -0.87 ↓ % | -1.50 ↓ % | 1.99 Billion Dollars | 36.93 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0808936156 | -0.06 ↓ % | 4.86 ↑ % | 4.96 ↑ % | 1.86 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4559 | -0.70 ↓ % | 2.32 ↑ % | -0.55 ↓ % | 1.86 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7095 | 0.69 ↑ % | 0.44 ↑ % | -1.60 ↓ % | 1.76 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.74 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3283 | 0.88 ↑ % | 2.13 ↑ % | 4.07 ↑ % | 1.71 Billion Dollars | 204.98 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.88 | 0.83 ↑ % | -2.54 ↓ % | -4.80 ↓ % | 1.69 Billion Dollars | 275.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 116.62 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.151 | -0.06 ↓ % | -1.19 ↓ % | -1.99 ↓ % | 1.51 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.633 | -1.48 ↓ % | -0.42 ↓ % | 5.48 ↑ % | 1.45 Billion Dollars | 142.43 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033177 | 1.06 ↑ % | -1.56 ↓ % | -3.48 ↓ % | 1.37 Billion Dollars | 297.13 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.204 | 0.58 ↑ % | -1.49 ↓ % | -4.79 ↓ % | 1.28 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2572003159 | 0.89 ↑ % | -0.55 ↓ % | -1.79 ↓ % | 1.25 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0004 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 6.43 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.984 | 0.33 ↑ % | -1.14 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0982648624 | 0.56 ↑ % | 0.40 ↑ % | -2.05 ↓ % | 1.04 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3523644970 | 0.94 ↑ % | -1.85 ↓ % | -13.31 ↓ % | 1.03 Billion Dollars | 167.51 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8189 | 0.30 ↑ % | -0.80 ↓ % | -1.36 ↓ % | 904.72 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1056255022 | 0.67 ↑ % | 0.02 ↑ % | -7.32 ↓ % | 896.99 Million Dollars | 85.03 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6311 | 2.14 ↑ % | 5.53 ↑ % | 20.58 ↑ % | 846.12 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304814413 | 0.02 ↑ % | -0.50 ↓ % | 0.18 ↑ % | 831.39 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.025 | 0.05 ↑ % | -0.30 ↓ % | -1.72 ↓ % | 809.11 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9868 | 0.52 ↑ % | 1.26 ↑ % | 2.67 ↑ % | 799.87 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0474512149 | -2.03 ↓ % | 1.26 ↑ % | -20.67 ↓ % | 788.04 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0870513534 | 0.89 ↑ % | 0.44 ↑ % | 0.16 ↑ % | 773.85 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.23 | 0.36 ↑ % | 1.14 ↑ % | -4.14 ↓ % | 763.40 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089028031 | 0.30 ↑ % | -0.64 ↓ % | -3.69 ↓ % | 758.01 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9136 | 0.55 ↑ % | -3.86 ↓ % | -7.01 ↓ % | 714.09 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020835827 | 0.74 ↑ % | 1.97 ↑ % | 3.49 ↑ % | 691.95 Million Dollars | 108.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8627 | 0.49 ↑ % | -2.57 ↓ % | -14.28 ↓ % | 656.71 Million Dollars | 107.11 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327758757 | -0.34 ↓ % | 1.94 ↑ % | -5.67 ↓ % | 653.46 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.774 | 0.75 ↑ % | -5.88 ↓ % | -14.72 ↓ % | 644.92 Million Dollars | 125.01 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.014 | 1.36 ↑ % | -5.83 ↓ % | 8.35 ↑ % | 613.30 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071126033 | 0.73 ↑ % | -0.47 ↓ % | -1.69 ↓ % | 611.58 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0286946653 | -0.52 ↓ % | -2.12 ↓ % | 4.75 ↑ % | 597.03 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0993302517 | 0.52 ↑ % | -2.54 ↓ % | -2.62 ↓ % | 589.93 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9094 | 0.42 ↑ % | -0.01 ↓ % | 3.35 ↑ % | 587.61 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1618011925 | 0.60 ↑ % | -2.70 ↓ % | -13.56 ↓ % | 565.88 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059804 | 1.20 ↑ % | -0.74 ↓ % | -0.92 ↓ % | 526.24 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 494.51 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0534484365 | 1.20 ↑ % | 1.51 ↑ % | 11.03 ↑ % | 471.15 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7118 | 0.88 ↑ % | 1.36 ↑ % | -0.89 ↓ % | 467.14 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.85 | -1.17 ↓ % | -6.36 ↓ % | -12.28 ↓ % | 465.04 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3931 | 0.60 ↑ % | 0.69 ↑ % | -0.36 ↓ % | 459.74 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2531033793 | 0.74 ↑ % | -1.51 ↓ % | -3.51 ↓ % | 459.28 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2497304780 | -1.13 ↓ % | -5.68 ↓ % | -8.10 ↓ % | 449.51 Million Dollars | 114.46 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1526 | 0.03 ↑ % | -0.42 ↓ % | -0.43 ↓ % | 448.03 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071114657 | 1.33 ↑ % | -1.03 ↓ % | 1.39 ↑ % | 447.03 Million Dollars | 79.34 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5732 | 0.60 ↑ % | -0.38 ↓ % | 6.23 ↑ % | 426.48 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0631895207 | 0.87 ↑ % | 0.34 ↑ % | -6.10 ↓ % | 425.48 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.81 | 0.71 ↑ % | 1.49 ↑ % | -3.97 ↓ % | 414.20 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3614952459 | 0.38 ↑ % | -0.66 ↓ % | -5.49 ↓ % | 389.78 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0370207151 | 0.05 ↑ % | -3.78 ↓ % | -1.28 ↓ % | 382.24 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 374.91 Million Dollars | 371.73 Million Dollars | 0.0000000000 |
| 93 | 0.1614081349 | 0.87 ↑ % | 1.68 ↑ % | 6.80 ↑ % | 364.84 Million Dollars | 96.78 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.35 | 0.85 ↑ % | 22.56 ↑ % | 17.71 ↑ % | 359.72 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.283 | 0.49 ↑ % | -0.09 ↓ % | 21.58 ↑ % | 358.61 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3535240805 | 0.44 ↑ % | 2.17 ↑ % | 1.96 ↑ % | 353.52 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2358703951 | 1.46 ↑ % | -1.45 ↓ % | -5.83 ↓ % | 347.51 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0542839372 | 0.73 ↑ % | -1.05 ↓ % | 0.80 ↑ % | 340.12 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.88 | 0.24 ↑ % | -0.43 ↓ % | -2.73 ↓ % | 337.52 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 100 | 0.1331465029 | -0.31 ↓ % | -1.35 ↓ % | -11.17 ↓ % | 335.01 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
