Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,742.98 | -0.87 ↓ % | -0.02 ↓ % | 1.10 ↑ % | 1,791.38 Billion Dollars | 75.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,056.41 | -2.22 ↓ % | -3.81 ↓ % | 0.70 ↑ % | 368.89 Billion Dollars | 26.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.17 Billion Dollars | 94.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 875.63 | -0.45 ↓ % | 1.29 ↑ % | -0.35 ↓ % | 120.60 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9849 | -0.78 ↓ % | -0.25 ↓ % | -2.94 ↓ % | 119.75 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.50 Billion Dollars | 11.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.50 | -1.74 ↓ % | 1.44 ↑ % | -0.23 ↓ % | 74.45 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2752020508 | -0.54 ↓ % | -2.19 ↓ % | -3.42 ↓ % | 26.06 Billion Dollars | 546.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1350677601 | -1.82 ↓ % | -1.16 ↓ % | -3.48 ↓ % | 22.67 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4069538185 | -1.72 ↓ % | -1.39 ↓ % | -2.54 ↓ % | 14.61 Billion Dollars | 835.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.69 | -0.46 ↓ % | 3.22 ↑ % | 1.57 ↑ % | 11.51 Billion Dollars | 391.46 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.03 | 1.25 ↑ % | 5.38 ↑ % | -7.06 ↓ % | 9.77 Billion Dollars | 288.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.39 | -2.78 ↓ % | -0.74 ↓ % | -1.78 ↓ % | 9.33 Billion Dollars | 650.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.492 | -0.22 ↓ % | 0.51 ↑ % | -1.88 ↓ % | 8.75 Billion Dollars | 751.77 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2350365640 | -1.90 ↓ % | -1.98 ↓ % | -3.90 ↓ % | 7.60 Billion Dollars | 154.81 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 456.94 | 0.66 ↑ % | 3.24 ↑ % | 23.42 ↑ % | 7.51 Billion Dollars | 913.86 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 399.11 | 0.31 ↑ % | -1.55 ↓ % | 0.56 ↑ % | 7.36 Billion Dollars | 181.64 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.54 Billion Dollars | 120.36 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.02 | -1.69 ↓ % | 0.21 ↑ % | 0.01 ↑ % | 6.21 Billion Dollars | 420.48 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5487 | -1.92 ↓ % | 0.87 ↑ % | -2.74 ↓ % | 5.79 Billion Dollars | 924.35 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.89 | -2.10 ↓ % | -0.63 ↓ % | -4.53 ↓ % | 5.54 Billion Dollars | 389.65 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1239410869 | -1.12 ↓ % | -3.82 ↓ % | -8.00 ↓ % | 5.26 Billion Dollars | 160.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081141 | -1.97 ↓ % | -1.49 ↓ % | -2.03 ↓ % | 4.78 Billion Dollars | 121.56 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2370 | 1.12 ↑ % | 9.19 ↑ % | 19.30 ↑ % | 4.02 Billion Dollars | 193.07 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5877 | -1.11 ↓ % | -0.63 ↓ % | 1.93 ↑ % | 3.89 Billion Dollars | 90.61 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 88.57 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1417427833 | -1.43 ↓ % | -2.13 ↓ % | -6.36 ↓ % | 3.79 Billion Dollars | 109.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0989507305 | -0.81 ↓ % | -0.70 ↓ % | -3.89 ↓ % | 3.70 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.239 | -3.06 ↓ % | -1.60 ↓ % | -6.17 ↓ % | 3.30 Billion Dollars | 234.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9598 | -2.24 ↓ % | -2.94 ↓ % | -9.66 ↓ % | 3.22 Billion Dollars | 227.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.17 | -1.60 ↓ % | 0.31 ↑ % | 3.44 ↑ % | 3.01 Billion Dollars | 127.98 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.15 | -3.16 ↓ % | 0.32 ↑ % | 3.29 ↑ % | 2.92 Billion Dollars | 427.53 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 390.75 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0726543004 | 0.26 ↑ % | -0.84 ↓ % | 8.99 ↑ % | 2.62 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.595 | -0.25 ↓ % | -0.16 ↓ % | 6.47 ↑ % | 2.51 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.92 | -0.59 ↓ % | 1.16 ↑ % | 9.77 ↑ % | 2.39 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9346 | -0.37 ↓ % | 1.00 ↑ % | -6.88 ↓ % | 2.07 Billion Dollars | 195.81 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5966 | -2.27 ↓ % | -2.69 ↓ % | -5.70 ↓ % | 2.05 Billion Dollars | 199.47 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.72 | -1.57 ↓ % | -2.21 ↓ % | -3.53 ↓ % | 1.97 Billion Dollars | 76.81 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5500 | 1.40 ↑ % | 3.90 ↑ % | 21.81 ↑ % | 1.93 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2473043572 | -3.11 ↓ % | -1.80 ↓ % | -6.60 ↓ % | 1.90 Billion Dollars | 201.24 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042545 | -3.39 ↓ % | -3.46 ↓ % | -3.30 ↓ % | 1.79 Billion Dollars | 353.00 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.261 | -1.63 ↓ % | -2.76 ↓ % | -5.41 ↓ % | 1.77 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2063956219 | -0.68 ↓ % | -0.38 ↓ % | -7.12 ↓ % | 1.72 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,286.25 | -0.52 ↓ % | 0.80 ↑ % | 1.75 ↑ % | 1.62 Billion Dollars | 16.79 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,295.32 | -0.60 ↓ % | 0.78 ↑ % | 1.68 ↑ % | 1.46 Billion Dollars | 239.01 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4516878729 | -2.24 ↓ % | -2.28 ↓ % | -3.13 ↓ % | 1.43 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5710 | -2.72 ↓ % | -2.08 ↓ % | -1.39 ↓ % | 1.40 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.40 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.52 | -0.96 ↓ % | 0.38 ↑ % | 4.23 ↑ % | 1.36 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0563001626 | -0.71 ↓ % | 3.56 ↑ % | 8.53 ↑ % | 1.29 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0458498031 | -0.63 ↓ % | -1.23 ↓ % | -12.69 ↓ % | 1.24 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1164822863 | -1.93 ↓ % | -1.75 ↓ % | -3.10 ↓ % | 1.23 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6192 | -1.86 ↓ % | -3.97 ↓ % | -9.48 ↓ % | 1.19 Billion Dollars | 117.17 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1993093195 | -3.36 ↓ % | -1.78 ↓ % | -2.51 ↓ % | 1.12 Billion Dollars | 128.56 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.576 | -0.97 ↓ % | -1.23 ↓ % | -4.45 ↓ % | 1.12 Billion Dollars | 162.89 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1219301854 | -2.60 ↓ % | -4.32 ↓ % | -8.04 ↓ % | 1.08 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.084 | -2.29 ↓ % | -3.96 ↓ % | -5.66 ↓ % | 1.01 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 82.88 | -0.42 ↓ % | 1.64 ↑ % | -8.61 ↓ % | 1.00 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123079369 | -0.51 ↓ % | -0.69 ↓ % | -4.81 ↓ % | 989.27 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0114751447 | -2.03 ↓ % | -0.97 ↓ % | -8.50 ↓ % | 986.69 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027384552 | -1.79 ↓ % | -0.68 ↓ % | -5.65 ↓ % | 969.41 Million Dollars | 95.84 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3104 | -2.45 ↓ % | -4.02 ↓ % | -11.14 ↓ % | 950.04 Million Dollars | 177.64 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0497974921 | -1.93 ↓ % | 2.76 ↑ % | 0.87 ↑ % | 922.43 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.12 ↓ % | 0.22 ↑ % | 2.27 ↑ % | 824.90 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1275750511 | -1.58 ↓ % | -3.26 ↓ % | -2.07 ↓ % | 812.65 Million Dollars | 133.03 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5257 | -2.55 ↓ % | -2.09 ↓ % | -5.97 ↓ % | 791.20 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.060 | 0.36 ↑ % | -1.02 ↓ % | 0.32 ↑ % | 769.58 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090211 | -1.63 ↓ % | -0.73 ↓ % | -1.48 ↓ % | 746.44 Million Dollars | 149.44 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.207 | -0.95 ↓ % | 0.61 ↑ % | -3.57 ↓ % | 742.75 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 728.03 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 696.28 Million Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107162248 | -1.78 ↓ % | -0.62 ↓ % | -1.29 ↓ % | 673.63 Million Dollars | 207.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2009541679 | -2.20 ↓ % | -4.34 ↓ % | -13.60 ↓ % | 630.38 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9656 | -0.70 ↓ % | 0.26 ↑ % | 2.21 ↑ % | 623.93 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8527 | -2.60 ↓ % | -6.64 ↓ % | -16.13 ↓ % | 615.65 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 46.29 | -0.65 ↓ % | -4.23 ↓ % | -2.15 ↓ % | 579.32 Million Dollars | 120.44 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2963048732 | -3.63 ↓ % | -1.59 ↓ % | -2.85 ↓ % | 576.04 Million Dollars | 92.32 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6023 | -1.47 ↓ % | -1.61 ↓ % | -8.05 ↓ % | 547.00 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3833608160 | -1.26 ↓ % | 0.70 ↑ % | -3.27 ↓ % | 545.53 Million Dollars | 72.62 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5832 | -2.40 ↓ % | -2.58 ↓ % | -11.99 ↓ % | 542.94 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 84 | 0.2333194128 | -1.26 ↓ % | -1.86 ↓ % | 0.51 ↑ % | 539.44 Million Dollars | 82.78 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2632693741 | -2.97 ↓ % | -3.55 ↓ % | -8.73 ↓ % | 523.64 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.208 | -3.34 ↓ % | -2.88 ↓ % | -6.39 ↓ % | 520.62 Million Dollars | 87.47 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5800 | -2.73 ↓ % | 0.51 ↑ % | -1.13 ↓ % | 518.31 Million Dollars | 94.98 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7863 | -3.39 ↓ % | -1.54 ↓ % | -7.67 ↓ % | 515.91 Million Dollars | 86.12 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4820862461 | -2.21 ↓ % | -3.91 ↓ % | 1.10 ↑ % | 515.09 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2819628843 | -2.31 ↓ % | -2.62 ↓ % | -3.88 ↓ % | 511.65 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1035442790 | -0.46 ↓ % | -2.62 ↓ % | -6.98 ↓ % | 497.16 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9959 | -0.04 ↓ % | -0.20 ↓ % | -0.18 ↓ % | 492.47 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053594114 | 14.65 ↑ % | 14.50 ↑ % | 1.17 ↑ % | 488.10 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5594 | -2.75 ↓ % | -1.76 ↓ % | -6.19 ↓ % | 477.20 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7813 | -2.05 ↓ % | -0.18 ↓ % | -0.95 ↓ % | 475.54 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0728820354 | -1.13 ↓ % | -2.21 ↓ % | -6.84 ↓ % | 451.23 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048653475 | -1.34 ↓ % | -1.12 ↓ % | -12.71 ↓ % | 442.78 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0412785698 | -2.44 ↓ % | -3.48 ↓ % | -9.64 ↓ % | 438.64 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1681 | -3.66 ↓ % | -0.63 ↓ % | -11.84 ↓ % | 438.00 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000451052 | -2.19 ↓ % | -1.52 ↓ % | -0.54 ↓ % | 430.26 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
