Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,210.11 | -0.41 ↓ % | 5.31 ↑ % | 1.14 ↑ % | 1,630.64 Billion Dollars | 39.63 Billion Dollars | 69,850.68 |
| 2 | Ethereum (ETH) | 2,495.82 | -0.62 ↓ % | 4.74 ↑ % | -0.73 ↓ % | 304.53 Billion Dollars | 18.25 Billion Dollars | 2,146.71 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 183.39 Billion Dollars | 84.24 Billion Dollars | 0.8602 |
| 4 | BNB (BNB) | 722.74 | -0.26 ↓ % | 5.31 ↑ % | 1.53 ↑ % | 96.24 Billion Dollars | 1.75 Billion Dollars | 621.65 |
| 5 | XRP (XRP) | 1.4510 | -1.25 ↓ % | 7.83 ↑ % | -0.13 ↓ % | 91.04 Billion Dollars | 4.61 Billion Dollars | 1.2480 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.40 Billion Dollars | 16.74 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 104.11 | -0.91 ↓ % | 4.52 ↑ % | -4.80 ↓ % | 60.94 Billion Dollars | 3.95 Billion Dollars | 89.55 |
| 8 | TRON (TRX) | 0.3307057815 | -0.21 ↓ % | 1.90 ↑ % | -2.07 ↓ % | 31.39 Billion Dollars | 553.93 Million Dollars | 0.2844476489 |
| 9 | Hyperliquid (HYPE) | 85.78 | 0.53 ↑ % | 5.20 ↑ % | 1.15 ↑ % | 21.58 Billion Dollars | 1.49 Billion Dollars | 73.78 |
| 10 | Zcash (ZEC) | 946.46 | -1.23 ↓ % | 16.67 ↑ % | 16.27 ↑ % | 15.95 Billion Dollars | 1.16 Billion Dollars | 814.07 |
| 11 | Dogecoin (DOGE) | 0.0874470310 | -1.33 ↓ % | 7.76 ↑ % | -1.85 ↓ % | 15.00 Billion Dollars | 1.20 Billion Dollars | 0.0752152026 |
| 12 | Monero (XMR) | 519.28 | -1.66 ↓ % | 2.88 ↑ % | 13.05 ↑ % | 9.76 Billion Dollars | 141.24 Million Dollars | 446.64 |
| 13 | Chainlink (LINK) | 11.81 | -0.78 ↓ % | 6.79 ↑ % | -0.93 ↓ % | 8.84 Billion Dollars | 414.57 Million Dollars | 10.16 |
| 14 | UNUS SED LEO (LEO) | 9.342 | 0.20 ↑ % | 1.05 ↑ % | -0.13 ↓ % | 8.59 Billion Dollars | 389.41 Thousand Dollar | 8.035 |
| 15 | Cardano (ADA) | 0.2199411194 | -1.60 ↓ % | 10.83 ↑ % | 2.55 ↑ % | 8.08 Billion Dollars | 725.22 Million Dollars | 0.1891764155 |
| 16 | Stellar (XLM) | 0.1836740345 | -1.74 ↓ % | 5.40 ↑ % | -2.10 ↓ % | 6.38 Billion Dollars | 156.20 Million Dollars | 0.1579822616 |
| 17 | Bitcoin Cash (BCH) | 257.11 | -1.33 ↓ % | 5.96 ↑ % | -4.86 ↓ % | 5.16 Billion Dollars | 175.75 Million Dollars | 221.15 |
| 18 | Dai (DAI) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.58 Billion Dollars | 191.25 Million Dollars | 0.8602 |
| 19 | Canton (CC) | 0.1126454697 | -0.08 ↓ % | 3.26 ↑ % | 0.85 ↑ % | 4.45 Billion Dollars | 20.68 Million Dollars | 0.0968889594 |
| 20 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.26 Billion Dollars | 58.71 Million Dollars | 0.8601 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.19 Billion Dollars | 1.45 Billion Dollars | 0.8598 |
| 22 | Litecoin (LTC) | 51.38 | -0.54 ↓ % | 3.58 ↑ % | 2.66 ↑ % | 3.99 Billion Dollars | 256.79 Million Dollars | 44.19 |
| 23 | Uniswap (UNI) | 6.390 | 0.19 ↑ % | 8.88 ↑ % | 36.34 ↑ % | 3.98 Billion Dollars | 859.59 Million Dollars | 5.496 |
| 24 | Gram (GRAM) | 1.3704 | -0.35 ↓ % | 3.34 ↑ % | -4.14 ↓ % | 3.81 Billion Dollars | 64.14 Million Dollars | 1.1787 |
| 25 | Hedera (HBAR) | 0.0788889627 | -0.70 ↓ % | 6.52 ↑ % | 0.07 ↑ % | 3.46 Billion Dollars | 68.27 Million Dollars | 0.0678542113 |
| 26 | Global Dollar (USDG) | 1.0006 | 0.02 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 3.25 Billion Dollars | 1.37 Billion Dollars | 0.8606 |
| 27 | Avalanche (AVAX) | 7.495 | -0.62 ↓ % | 4.77 ↑ % | -0.33 ↓ % | 3.24 Billion Dollars | 348.19 Million Dollars | 6.446 |
| 28 | Sui (SUI) | 0.7794 | -1.13 ↓ % | 5.68 ↑ % | -0.06 ↓ % | 3.19 Billion Dollars | 665.03 Million Dollars | 0.6703 |
| 29 | Shiba Inu (SHIB) | 0.0000053796 | -1.15 ↓ % | 4.54 ↑ % | -0.97 ↓ % | 3.17 Billion Dollars | 76.37 Million Dollars | 0.0000046271 |
| 30 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.99 Billion Dollars | 74.72 Million Dollars | 0.8602 |
| 31 | Cronos (CRO) | 0.0576711537 | -0.97 ↓ % | 6.43 ↑ % | -5.99 ↓ % | 2.80 Billion Dollars | 7.74 Million Dollars | 0.0496042857 |
| 32 | Tether Gold (XAUt) | 4,466.37 | -0.04 ↓ % | 1.86 ↑ % | -2.86 ↓ % | 2.74 Billion Dollars | 316.15 Million Dollars | 3,841.63 |
| 33 | Bittensor (TAO) | 225.80 | -1.97 ↓ % | 4.55 ↑ % | -10.85 ↓ % | 2.55 Billion Dollars | 185.71 Million Dollars | 194.21 |
| 34 | NEAR Protocol (NEAR) | 1.9486 | -1.57 ↓ % | 4.07 ↑ % | -0.43 ↓ % | 2.54 Billion Dollars | 276.86 Million Dollars | 1.6760 |
| 35 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.40 Billion Dollars | 273.25 Million Dollars | 0.8602 |
| 36 | MemeCore (M) | 1.0427 | -1.06 ↓ % | -2.07 ↓ % | -6.90 ↓ % | 2.37 Billion Dollars | 1.92 Million Dollars | 0.8968 |
| 37 | OKB (OKB) | 109.08 | -0.85 ↓ % | 4.83 ↑ % | -4.44 ↓ % | 2.29 Billion Dollars | 35.65 Million Dollars | 93.82 |
| 38 | Aave (AAVE) | 132.32 | -1.84 ↓ % | 4.25 ↑ % | 2.67 ↑ % | 2.04 Billion Dollars | 302.07 Million Dollars | 113.81 |
| 39 | Aster (ASTER) | 0.7167 | -0.86 ↓ % | -1.50 ↓ % | 1.19 ↑ % | 1.94 Billion Dollars | 133.09 Million Dollars | 0.6165 |
| 40 | PAX Gold (PAXG) | 4,475.12 | -0.05 ↓ % | 1.80 ↑ % | -2.74 ↓ % | 1.93 Billion Dollars | 215.39 Million Dollars | 3,849.16 |
| 41 | Mantle (MNT) | 0.5679 | -1.45 ↓ % | 1.66 ↑ % | 9.73 ↑ % | 1.88 Billion Dollars | 25.37 Million Dollars | 0.4884509801 |
| 42 | World Liberty Financial (WLFI) | 0.0573184863 | -1.49 ↓ % | 2.35 ↑ % | -4.76 ↓ % | 1.82 Billion Dollars | 40.87 Million Dollars | 0.0493009484 |
| 43 | Ondo (ONDO) | 0.3626374548 | -0.98 ↓ % | 5.55 ↑ % | -4.54 ↓ % | 1.77 Billion Dollars | 109.01 Million Dollars | 0.3119128156 |
| 44 | Pump.fun (PUMP) | 0.0042898456 | -2.59 ↓ % | 6.04 ↑ % | -12.76 ↓ % | 1.70 Billion Dollars | 196.03 Million Dollars | 0.0036897949 |
| 45 | Ethena (ENA) | 0.1671516342 | -1.34 ↓ % | 13.46 ↑ % | -1.67 ↓ % | 1.64 Billion Dollars | 872.00 Million Dollars | 0.1437709651 |
| 46 | Sky (SKY) | 0.0684919840 | -1.00 ↓ % | 1.34 ↑ % | -0.06 ↓ % | 1.60 Billion Dollars | 14.19 Million Dollars | 0.0589115308 |
| 47 | Pepe (PEPE) | 0.0000036833 | -2.50 ↓ % | 8.35 ↑ % | -5.64 ↓ % | 1.52 Billion Dollars | 413.00 Million Dollars | 0.0000031681 |
| 48 | Polkadot (DOT) | 0.8866 | -1.19 ↓ % | 2.98 ↑ % | 0.44 ↑ % | 1.51 Billion Dollars | 118.04 Million Dollars | 0.7626 |
| 49 | USDD (USDD) | 1.0004 | 0.32 ↑ % | 0.15 ↑ % | 0.05 ↑ % | 1.50 Billion Dollars | 1.54 Million Dollars | 0.8604 |
| 50 | Worldcoin (WLD) | 0.3927893567 | -1.51 ↓ % | 9.37 ↑ % | -5.18 ↓ % | 1.43 Billion Dollars | 219.87 Million Dollars | 0.3378471598 |
| 51 | Bitget Token (BGB) | 2.014 | 0.15 ↑ % | 3.27 ↑ % | 1.67 ↑ % | 1.41 Billion Dollars | 14.15 Million Dollars | 1.7324 |
| 52 | Internet Computer (ICP) | 2.507 | -1.04 ↓ % | 2.04 ↑ % | 2.06 ↑ % | 1.39 Billion Dollars | 48.66 Million Dollars | 2.156 |
| 53 | Morpho (MORPHO) | 2.493 | -1.13 ↓ % | -0.31 ↓ % | -2.38 ↓ % | 1.29 Billion Dollars | 32.45 Million Dollars | 2.144 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.28 Billion Dollars | 221.87 Million Dollars | 0.8596 |
| 55 | Ethereum Classic (ETC) | 7.553 | -1.29 ↓ % | 4.28 ↑ % | -3.76 ↓ % | 1.19 Billion Dollars | 36.35 Million Dollars | 6.497 |
| 56 | Lighter (LIT) | 4.393 | 3.25 ↑ % | 17.25 ↑ % | 17.34 ↑ % | 1.10 Billion Dollars | 142.85 Million Dollars | 3.778 |
| 57 | Pi (PI) | 0.0959035152 | -0.16 ↓ % | 2.27 ↑ % | 3.91 ↑ % | 1.07 Billion Dollars | 5.20 Million Dollars | 0.0824888192 |
| 58 | POL (prev. MATIC) (POL) | 0.0939874074 | -1.14 ↓ % | 1.99 ↑ % | -12.82 ↓ % | 1.01 Billion Dollars | 66.96 Million Dollars | 0.0808407309 |
| 59 | KuCoin Token (KCS) | 7.172 | -0.53 ↓ % | 3.49 ↑ % | -0.77 ↓ % | 983.68 Million Dollars | 5.02 Million Dollars | 6.169 |
| 60 | Arbitrum (ARB) | 0.1398002861 | -2.08 ↓ % | 13.47 ↑ % | 52.20 ↑ % | 933.60 Million Dollars | 548.40 Million Dollars | 0.1202454415 |
| 61 | GateToken (GT) | 8.540 | -0.65 ↓ % | 6.28 ↑ % | 4.43 ↑ % | 910.46 Million Dollars | 3.22 Million Dollars | 7.345 |
| 62 | JUST (JST) | 0.1069661964 | 0.37 ↑ % | 0.06 ↑ % | 10.37 ↑ % | 875.92 Million Dollars | 23.21 Million Dollars | 0.0920040858 |
| 63 | Algorand (ALGO) | 0.0927470301 | -1.21 ↓ % | 0.42 ↑ % | 1.50 ↑ % | 838.30 Million Dollars | 29.20 Million Dollars | 0.0797738538 |
| 64 | Kaspa (KAS) | 0.0296003247 | -0.82 ↓ % | 7.05 ↑ % | 1.54 ↑ % | 819.33 Million Dollars | 12.51 Million Dollars | 0.0254599201 |
| 65 | Venice Token (VVV) | 17.02 | -0.35 ↓ % | 6.31 ↑ % | -5.86 ↓ % | 818.36 Million Dollars | 14.72 Million Dollars | 14.64 |
| 66 | Cosmos (ATOM) | 1.5052 | -0.81 ↓ % | 3.97 ↑ % | -2.77 ↓ % | 795.35 Million Dollars | 22.70 Million Dollars | 1.2946 |
| 67 | Quant (QNT) | 65.11 | -0.64 ↓ % | 1.72 ↑ % | 2.58 ↑ % | 786.06 Million Dollars | 5.68 Million Dollars | 56.00 |
| 68 | Render (RENDER) | 1.4688 | -0.90 ↓ % | 4.77 ↑ % | -4.94 ↓ % | 761.99 Million Dollars | 21.27 Million Dollars | 1.2634 |
| 69 | Jupiter (JUP) | 0.2291378909 | -2.66 ↓ % | 5.34 ↑ % | -5.69 ↓ % | 760.81 Million Dollars | 57.11 Million Dollars | 0.1970867701 |
| 70 | Stable (STABLE) | 0.0287411013 | -0.45 ↓ % | 1.30 ↑ % | 4.76 ↑ % | 747.22 Million Dollars | 11.65 Million Dollars | 0.0247208823 |
| 71 | Filecoin (FIL) | 0.7959 | -0.46 ↓ % | 0.38 ↑ % | 12.71 ↑ % | 658.01 Million Dollars | 115.34 Million Dollars | 0.6846 |
| 72 | PancakeSwap (CAKE) | 2.000 | -0.34 ↓ % | 9.92 ↑ % | 13.15 ↑ % | 641.54 Million Dollars | 81.09 Million Dollars | 1.7203 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.379 | -0.26 ↓ % | 8.80 ↑ % | -6.95 ↓ % | 622.92 Million Dollars | 657.22 Million Dollars | 2.046 |
| 74 | Flare (FLR) | 0.0069545530 | -0.84 ↓ % | 3.22 ↑ % | 4.31 ↑ % | 603.61 Million Dollars | 3.39 Million Dollars | 0.0059817709 |
| 75 | Dash (DASH) | 46.10 | -0.94 ↓ % | 7.46 ↑ % | 16.19 ↑ % | 591.30 Million Dollars | 95.27 Million Dollars | 39.65 |
| 76 | XDC Network (XDC) | 0.0280463349 | -0.55 ↓ % | 1.43 ↑ % | 1.21 ↑ % | 589.63 Million Dollars | 4.61 Million Dollars | 0.0241232977 |
| 77 | VeChain (VET) | 0.0067275291 | -1.24 ↓ % | 3.13 ↑ % | -5.51 ↓ % | 578.47 Million Dollars | 17.83 Million Dollars | 0.0057865025 |
| 78 | Curve DAO Token (CRV) | 0.3651484773 | -1.49 ↓ % | 1.54 ↑ % | 11.26 ↑ % | 566.83 Million Dollars | 68.01 Million Dollars | 0.3140726038 |
| 79 | ether.fi (ETHFI) | 0.5816 | -1.67 ↓ % | 4.71 ↑ % | -0.56 ↓ % | 561.40 Million Dollars | 45.21 Million Dollars | 0.5002 |
| 80 | SPX6900 (SPX) | 0.5957 | 0.51 ↑ % | 12.55 ↑ % | 1.31 ↑ % | 554.63 Million Dollars | 15.17 Million Dollars | 0.5124 |
| 81 | Pudgy Penguins (PENGU) | 0.0087148812 | -1.13 ↓ % | 5.30 ↑ % | -10.36 ↓ % | 547.82 Million Dollars | 199.52 Million Dollars | 0.0074958698 |
| 82 | Nexo (NEXO) | 0.8477 | -0.70 ↓ % | 1.78 ↑ % | -1.18 ↓ % | 547.74 Million Dollars | 5.33 Million Dollars | 0.7291 |
| 83 | Aptos (APT) | 0.6016 | -1.11 ↓ % | 3.15 ↑ % | 4.32 ↑ % | 516.43 Million Dollars | 111.58 Million Dollars | 0.5175 |
| 84 | Aerodrome Finance (AERO) | 0.5086 | -1.26 ↓ % | 10.12 ↑ % | -3.53 ↓ % | 501.96 Million Dollars | 42.89 Million Dollars | 0.4374761653 |
| 85 | Injective (INJ) | 4.973 | -1.48 ↓ % | 4.90 ↑ % | -9.19 ↓ % | 497.17 Million Dollars | 52.18 Million Dollars | 4.278 |
| 86 | 币安人生 (币安人生) | 0.4946954648 | -0.52 ↓ % | 1.52 ↑ % | -3.28 ↓ % | 494.70 Million Dollars | 4.42 Million Dollars | 0.4254989472 |
| 87 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.08 ↑ % | 0.15 ↑ % | 494.33 Million Dollars | 25.50 Million Dollars | 0.8598 |
| 88 | Stacks (STX) | 0.2717910025 | -1.71 ↓ % | 4.45 ↑ % | 6.13 ↑ % | 493.19 Million Dollars | 29.54 Million Dollars | 0.2337736924 |
| 89 | Pons (PONS) | 0.6552 | 5.14 ↑ % | 38.01 ↑ % | 427.61 ↑ % | 462.95 Million Dollars | 117.95 Million Dollars | 0.5636 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6969 | -1.19 ↓ % | 3.87 ↑ % | -5.09 ↓ % | 459.26 Million Dollars | 47.99 Million Dollars | 0.5994 |
| 91 | EURC (EURC) | 1.1632 | 0.03 ↑ % | 0.39 ↑ % | -0.14 ↓ % | 458.95 Million Dollars | 70.85 Million Dollars | 1.0005 |
| 92 | Pyth Network (PYTH) | 0.0552862285 | -1.23 ↓ % | -3.30 ↓ % | 13.43 ↑ % | 435.38 Million Dollars | 30.96 Million Dollars | 0.0475529567 |
| 93 | LayerZero (ZRO) | 1.0936 | -1.79 ↓ % | 8.88 ↑ % | -7.85 ↓ % | 408.88 Million Dollars | 61.37 Million Dollars | 0.9406 |
| 94 | Sei (SEI) | 0.0491951577 | -1.11 ↓ % | 1.19 ↑ % | 1.63 ↑ % | 367.00 Million Dollars | 50.06 Million Dollars | 0.0423138866 |
| 95 | Midnight (NIGHT) | 0.0218725383 | -3.01 ↓ % | 11.64 ↑ % | 9.29 ↑ % | 363.25 Million Dollars | 37.85 Million Dollars | 0.0188130732 |
| 96 | 0.1563124603 | -2.01 ↓ % | 3.26 ↑ % | -4.43 ↓ % | 361.33 Million Dollars | 127.40 Million Dollars | 0.1344479423 | |
| 97 | Kite (KITE) | 0.1354518041 | -0.97 ↓ % | -4.77 ↓ % | 5.73 ↑ % | 339.87 Million Dollars | 20.31 Million Dollars | 0.1165052121 |
| 98 | Pendle (PENDLE) | 1.9624 | 0.47 ↑ % | 7.07 ↑ % | 8.80 ↑ % | 338.14 Million Dollars | 38.93 Million Dollars | 1.6879 |
| 99 | Celestia (TIA) | 0.3656315423 | -1.38 ↓ % | 3.75 ↑ % | 1.97 ↑ % | 336.36 Million Dollars | 29.37 Million Dollars | 0.3144880991 |
| 100 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | 0.10 ↑ % | 0.04 ↑ % | 334.22 Million Dollars | 271.72 Million Dollars | 0.8596 |
