Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,195.71 | -0.06 ↓ % | 0.36 ↑ % | 2.23 ↑ % | 1,732.04 Billion Dollars | 26.40 Billion Dollars | 76,487.57 |
| 2 | Ethereum (ETH) | 2,714.62 | 0.01 ↑ % | 0.14 ↑ % | -0.78 ↓ % | 331.48 Billion Dollars | 10.71 Billion Dollars | 2,408.88 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 184.05 Billion Dollars | 64.06 Billion Dollars | 0.8872 |
| 4 | BNB (BNB) | 785.64 | 0.27 ↑ % | -0.32 ↓ % | 2.63 ↑ % | 104.61 Billion Dollars | 1.30 Billion Dollars | 697.15 |
| 5 | XRP (XRP) | 1.5112 | -0.15 ↓ % | 0.17 ↑ % | -2.47 ↓ % | 95.35 Billion Dollars | 1.86 Billion Dollars | 1.3410 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.18 Billion Dollars | 15.19 Billion Dollars | 0.8872 |
| 7 | Solana (SOL) | 120.37 | 0.05 ↑ % | 0.02 ↑ % | -0.29 ↓ % | 70.82 Billion Dollars | 2.26 Billion Dollars | 106.81 |
| 8 | TRON (TRX) | 0.3353520940 | -0.02 ↓ % | -0.26 ↓ % | 0.08 ↑ % | 31.85 Billion Dollars | 379.50 Million Dollars | 0.2975817230 |
| 9 | Hyperliquid (HYPE) | 93.30 | -0.44 ↓ % | 0.67 ↑ % | 5.87 ↑ % | 23.38 Billion Dollars | 1.11 Billion Dollars | 82.79 |
| 10 | Zcash (ZEC) | 1,370.82 | -0.01 ↓ % | 3.55 ↑ % | -4.91 ↓ % | 23.17 Billion Dollars | 994.10 Million Dollars | 1,216.43 |
| 11 | Dogecoin (DOGE) | 0.0955480631 | -0.19 ↓ % | -0.02 ↓ % | -0.41 ↓ % | 14.93 Billion Dollars | 645.19 Million Dollars | 0.0847865803 |
| 12 | Monero (XMR) | 559.59 | 0.45 ↑ % | 2.10 ↑ % | 2.83 ↑ % | 10.53 Billion Dollars | 130.14 Million Dollars | 496.56 |
| 13 | Chainlink (LINK) | 14.01 | -0.41 ↓ % | -0.40 ↓ % | -8.19 ↓ % | 10.48 Billion Dollars | 282.27 Million Dollars | 12.43 |
| 14 | Cardano (ADA) | 0.2773510154 | -0.67 ↓ % | 2.08 ↑ % | 9.80 ↑ % | 10.20 Billion Dollars | 932.40 Million Dollars | 0.2461132479 |
| 15 | UNUS SED LEO (LEO) | 8.875 | -0.05 ↓ % | -0.77 ↓ % | -1.39 ↓ % | 8.16 Billion Dollars | 191.19 Thousand Dollar | 7.875 |
| 16 | Stellar (XLM) | 0.2156428237 | -0.44 ↓ % | -2.39 ↓ % | -7.21 ↓ % | 7.56 Billion Dollars | 221.42 Million Dollars | 0.1913551881 |
| 17 | NEAR Protocol (NEAR) | 5.173 | -1.49 ↓ % | 2.76 ↑ % | 6.55 ↑ % | 6.77 Billion Dollars | 989.19 Million Dollars | 4.590 |
| 18 | Bitcoin Cash (BCH) | 316.76 | -0.31 ↓ % | 0.56 ↑ % | 1.39 ↑ % | 6.37 Billion Dollars | 164.48 Million Dollars | 281.09 |
| 19 | Uniswap (UNI) | 8.892 | -0.07 ↓ % | -0.45 ↓ % | -1.81 ↓ % | 5.56 Billion Dollars | 549.21 Million Dollars | 7.890 |
| 20 | Litecoin (LTC) | 70.17 | -0.34 ↓ % | -0.82 ↓ % | 2.14 ↑ % | 5.45 Billion Dollars | 261.39 Million Dollars | 62.27 |
| 21 | Avalanche (AVAX) | 11.52 | 0.69 ↑ % | 5.46 ↑ % | -1.54 ↓ % | 5.10 Billion Dollars | 541.97 Million Dollars | 10.22 |
| 22 | Canton (CC) | 0.1261719340 | -1.35 ↓ % | 1.49 ↑ % | -3.14 ↓ % | 5.02 Billion Dollars | 15.36 Million Dollars | 0.1119613153 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.97 Billion Dollars | 22.09 Million Dollars | 0.8871 |
| 24 | Sui (SUI) | 1.1941 | -0.88 ↓ % | -2.01 ↓ % | 1.38 ↑ % | 4.92 Billion Dollars | 720.81 Million Dollars | 1.0596 |
| 25 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 24.25 Million Dollars | 0.8870 |
| 26 | Hedera (HBAR) | 0.1009074285 | -0.57 ↓ % | -1.37 ↓ % | -11.43 ↓ % | 4.44 Billion Dollars | 87.62 Million Dollars | 0.0895423257 |
| 27 | Gram (GRAM) | 1.5653 | 0.58 ↑ % | 1.72 ↑ % | 0.57 ↑ % | 4.41 Billion Dollars | 56.87 Million Dollars | 1.3890 |
| 28 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 693.08 Million Dollars | 0.8870 |
| 29 | Bittensor (TAO) | 302.87 | -0.42 ↓ % | 0.31 ↑ % | -3.53 ↓ % | 3.51 Billion Dollars | 204.67 Million Dollars | 268.76 |
| 30 | Shiba Inu (SHIB) | 0.0000058736 | -0.68 ↓ % | -1.21 ↓ % | 0.07 ↑ % | 3.46 Billion Dollars | 63.29 Million Dollars | 0.0000052121 |
| 31 | Cronos (CRO) | 0.0677435419 | -0.45 ↓ % | -1.84 ↓ % | -4.30 ↓ % | 3.36 Billion Dollars | 8.44 Million Dollars | 0.0601136545 |
| 32 | Ethena (ENA) | 0.2407068487 | -0.15 ↓ % | -5.04 ↓ % | -5.29 ↓ % | 3.23 Billion Dollars | 444.50 Million Dollars | 0.2135962771 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.17 Billion Dollars | 424.98 Million Dollars | 0.8872 |
| 34 | Quant (QNT) | 254.40 | -0.11 ↓ % | -2.01 ↓ % | 0.09 ↑ % | 3.07 Billion Dollars | 204.73 Million Dollars | 225.75 |
| 35 | Tether Gold (XAUt) | 4,165.52 | -0.04 ↓ % | 0.29 ↑ % | 0.25 ↑ % | 2.95 Billion Dollars | 271.35 Million Dollars | 3,696.36 |
| 36 | Pump.fun (PUMP) | 0.0063349935 | -0.50 ↓ % | -1.33 ↓ % | 10.29 ↑ % | 2.94 Billion Dollars | 239.87 Million Dollars | 0.0056214895 |
| 37 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 2.91 Billion Dollars | 46.65 Million Dollars | 0.8872 |
| 38 | Aave (AAVE) | 184.86 | 1.24 ↑ % | 1.73 ↑ % | 6.73 ↑ % | 2.85 Billion Dollars | 402.96 Million Dollars | 164.04 |
| 39 | OKB (OKB) | 135.53 | 3.95 ↑ % | 6.38 ↑ % | 11.62 ↑ % | 2.85 Billion Dollars | 110.67 Million Dollars | 120.26 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.50 Billion Dollars | 203.91 Million Dollars | 0.8873 |
| 41 | Ondo (ONDO) | 0.4978148949 | -0.60 ↓ % | -0.33 ↓ % | -3.96 ↓ % | 2.42 Billion Dollars | 212.55 Million Dollars | 0.4417465011 |
| 42 | MemeCore (M) | 0.9995 | 0.21 ↑ % | -3.97 ↓ % | -5.33 ↓ % | 2.28 Billion Dollars | 1.90 Million Dollars | 0.8869 |
| 43 | Worldcoin (WLD) | 0.5660 | 0.43 ↑ % | -0.08 ↓ % | 12.93 ↑ % | 2.15 Billion Dollars | 240.91 Million Dollars | 0.5023 |
| 44 | Mantle (MNT) | 0.6405 | -0.54 ↓ % | -1.93 ↓ % | -4.63 ↓ % | 2.11 Billion Dollars | 24.99 Million Dollars | 0.5684 |
| 45 | Sky (SKY) | 0.0898962232 | 0.02 ↑ % | -9.36 ↓ % | 6.65 ↑ % | 2.11 Billion Dollars | 54.77 Million Dollars | 0.0797713014 |
| 46 | Polkadot (DOT) | 1.2162 | -1.77 ↓ % | 1.32 ↑ % | 0.38 ↑ % | 2.07 Billion Dollars | 166.02 Million Dollars | 1.0792 |
| 47 | Aster (ASTER) | 0.7390 | 0.93 ↑ % | 1.08 ↑ % | 1.89 ↑ % | 2.00 Billion Dollars | 100.73 Million Dollars | 0.6558 |
| 48 | Internet Computer (ICP) | 3.440 | -0.68 ↓ % | 2.58 ↑ % | 3.28 ↑ % | 1.92 Billion Dollars | 115.83 Million Dollars | 3.053 |
| 49 | PAX Gold (PAXG) | 4,174.25 | -0.08 ↓ % | 0.32 ↑ % | 0.31 ↑ % | 1.82 Billion Dollars | 126.41 Million Dollars | 3,704.10 |
| 50 | Pepe (PEPE) | 0.0000043525 | -0.29 ↓ % | -2.73 ↓ % | 0.43 ↑ % | 1.80 Billion Dollars | 189.22 Million Dollars | 0.0000038623 |
| 51 | World Liberty Financial (WLFI) | 0.0564457955 | -0.52 ↓ % | 1.94 ↑ % | -1.72 ↓ % | 1.79 Billion Dollars | 42.52 Million Dollars | 0.0500883620 |
| 52 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 1.56 Billion Dollars | 3.11 Million Dollars | 0.8872 |
| 53 | United Stables (U) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 170.19 Million Dollars | 0.8864 |
| 54 | Morpho (MORPHO) | 2.728 | 0.89 ↑ % | 1.80 ↑ % | 5.97 ↑ % | 1.45 Billion Dollars | 27.28 Million Dollars | 2.420 |
| 55 | Ethereum Classic (ETC) | 8.916 | -0.32 ↓ % | -0.27 ↓ % | -4.17 ↓ % | 1.41 Billion Dollars | 44.40 Million Dollars | 7.912 |
| 56 | Bitget Token (BGB) | 2.007 | 0.14 ↑ % | -0.06 ↓ % | 0.87 ↑ % | 1.40 Billion Dollars | 8.02 Million Dollars | 1.7809 |
| 57 | Venice Token (VVV) | 28.41 | 1.55 ↑ % | -3.07 ↓ % | 4.23 ↑ % | 1.38 Billion Dollars | 41.04 Million Dollars | 25.21 |
| 58 | Arbitrum (ARB) | 0.2008112440 | -0.31 ↓ % | -2.52 ↓ % | -5.70 ↓ % | 1.36 Billion Dollars | 181.83 Million Dollars | 0.1781940744 |
| 59 | Kaspa (KAS) | 0.0435572913 | 0.12 ↑ % | -1.01 ↓ % | -4.61 ↓ % | 1.21 Billion Dollars | 15.35 Million Dollars | 0.0386514772 |
| 60 | GateToken (GT) | 11.20 | 0.06 ↑ % | 0.65 ↑ % | 2.59 ↑ % | 1.17 Billion Dollars | 2.46 Million Dollars | 9.936 |
| 61 | POL (prev. MATIC) (POL) | 0.1087021107 | -1.93 ↓ % | 1.53 ↑ % | -12.76 ↓ % | 1.16 Billion Dollars | 117.55 Million Dollars | 0.0964591007 |
| 62 | Jupiter (JUP) | 0.3444050545 | -1.27 ↓ % | 3.89 ↑ % | 4.57 ↑ % | 1.14 Billion Dollars | 68.32 Million Dollars | 0.3056150576 |
| 63 | Algorand (ALGO) | 0.1256475511 | -0.42 ↓ % | -3.33 ↓ % | -5.01 ↓ % | 1.14 Billion Dollars | 154.55 Million Dollars | 0.1114959931 |
| 64 | JUST (JST) | 0.1373814922 | -0.07 ↓ % | -1.56 ↓ % | 5.67 ↑ % | 1.12 Billion Dollars | 53.89 Million Dollars | 0.1219083521 |
| 65 | Render (RENDER) | 2.151 | -0.50 ↓ % | 8.78 ↑ % | 9.91 ↑ % | 1.12 Billion Dollars | 80.34 Million Dollars | 1.9091 |
| 66 | KuCoin Token (KCS) | 7.682 | 0.17 ↑ % | 2.15 ↑ % | 2.51 ↑ % | 1.07 Billion Dollars | 6.17 Million Dollars | 6.817 |
| 67 | Pi (PI) | 0.0880860691 | 0.15 ↑ % | 1.19 ↑ % | -3.38 ↓ % | 990.35 Million Dollars | 3.51 Million Dollars | 0.0781650232 |
| 68 | Lighter (LIT) | 3.894 | -0.39 ↓ % | -0.14 ↓ % | -12.63 ↓ % | 973.42 Million Dollars | 91.51 Million Dollars | 3.455 |
| 69 | Filecoin (FIL) | 1.1569 | -1.10 ↓ % | 6.20 ↑ % | 7.50 ↑ % | 964.13 Million Dollars | 277.75 Million Dollars | 1.0266 |
| 70 | Cosmos (ATOM) | 1.7923 | -0.46 ↓ % | 1.69 ↑ % | 1.61 ↑ % | 957.57 Million Dollars | 52.70 Million Dollars | 1.5904 |
| 71 | LayerZero (ZRO) | 2.200 | 1.86 ↑ % | 13.05 ↑ % | 35.71 ↑ % | 877.99 Million Dollars | 170.03 Million Dollars | 1.9524 |
| 72 | Aerodrome Finance (AERO) | 0.8443 | 0.36 ↑ % | -1.25 ↓ % | 2.27 ↑ % | 844.24 Million Dollars | 53.09 Million Dollars | 0.7492 |
| 73 | Midnight (NIGHT) | 0.0501684020 | -0.24 ↓ % | 3.54 ↑ % | 62.14 ↑ % | 833.17 Million Dollars | 44.00 Million Dollars | 0.0445179851 |
| 74 | PancakeSwap (CAKE) | 2.468 | 0.37 ↑ % | -0.60 ↓ % | -4.92 ↓ % | 785.47 Million Dollars | 35.57 Million Dollars | 2.190 |
| 75 | Injective (INJ) | 7.834 | 1.05 ↑ % | 3.85 ↑ % | 1.82 ↑ % | 783.20 Million Dollars | 81.77 Million Dollars | 6.952 |
| 76 | ether.fi (ETHFI) | 0.7898 | 7.26 ↑ % | 4.61 ↑ % | 4.79 ↑ % | 762.39 Million Dollars | 56.54 Million Dollars | 0.7008 |
| 77 | VeChain (VET) | 0.0087248764 | -0.32 ↓ % | -0.09 ↓ % | -3.73 ↓ % | 750.21 Million Dollars | 10.94 Million Dollars | 0.0077422023 |
| 78 | Stable (STABLE) | 0.0276893702 | 0.03 ↑ % | 3.04 ↑ % | -5.65 ↓ % | 746.58 Million Dollars | 11.21 Million Dollars | 0.0245707441 |
| 79 | Dash (DASH) | 57.26 | -0.12 ↓ % | -3.00 ↓ % | -7.18 ↓ % | 735.98 Million Dollars | 105.64 Million Dollars | 50.81 |
| 80 | XDC Network (XDC) | 0.0340645475 | -0.59 ↓ % | 3.10 ↑ % | -5.08 ↓ % | 731.72 Million Dollars | 15.30 Million Dollars | 0.0302278915 |
| 81 | Aptos (APT) | 0.8240 | -0.55 ↓ % | 1.94 ↑ % | -2.06 ↓ % | 717.98 Million Dollars | 86.07 Million Dollars | 0.7312 |
| 82 | Stacks (STX) | 0.3797192701 | -0.19 ↓ % | 0.65 ↑ % | 19.19 ↑ % | 689.04 Million Dollars | 20.73 Million Dollars | 0.3369518684 |
| 83 | Pyth Network (PYTH) | 0.0806158219 | 0.79 ↑ % | 2.84 ↑ % | 2.42 ↑ % | 634.85 Million Dollars | 18.48 Million Dollars | 0.0715361425 |
| 84 | Flare (FLR) | 0.0072359373 | 0.00 ↓ % | 0.21 ↑ % | -3.05 ↓ % | 630.20 Million Dollars | 3.13 Million Dollars | 0.0064209609 |
| 85 | Pudgy Penguins (PENGU) | 0.0095424674 | -0.58 ↓ % | -2.51 ↓ % | -4.49 ↓ % | 599.84 Million Dollars | 176.22 Million Dollars | 0.0084677089 |
| 86 | Raydium (RAY) | 2.222 | 0.74 ↑ % | 10.19 ↑ % | 16.10 ↑ % | 599.58 Million Dollars | 69.03 Million Dollars | 1.9716 |
| 87 | 0.2494654133 | -0.12 ↓ % | -3.16 ↓ % | 7.75 ↑ % | 584.12 Million Dollars | 198.84 Million Dollars | 0.2213683733 | |
| 88 | Curve DAO Token (CRV) | 0.3655693064 | -0.62 ↓ % | -3.12 ↓ % | -7.57 ↓ % | 574.07 Million Dollars | 38.73 Million Dollars | 0.3243956010 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.024 | -0.13 ↓ % | -1.59 ↓ % | -1.55 ↓ % | 570.38 Million Dollars | 332.95 Million Dollars | 1.7957 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8469 | -0.67 ↓ % | -1.06 ↓ % | 3.50 ↑ % | 558.12 Million Dollars | 99.58 Million Dollars | 0.7515 |
| 91 | Sei (SEI) | 0.0733735195 | -0.54 ↓ % | 1.00 ↑ % | -1.60 ↓ % | 556.16 Million Dollars | 57.02 Million Dollars | 0.0651095334 |
| 92 | Nexo (NEXO) | 0.8544 | -0.55 ↓ % | 0.47 ↑ % | 1.55 ↑ % | 552.09 Million Dollars | 5.58 Million Dollars | 0.7582 |
| 93 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 494.29 Million Dollars | 16.11 Million Dollars | 0.8870 |
| 94 | 币安人生 (币安人生) | 0.4938974085 | 0.34 ↑ % | -3.25 ↓ % | -1.41 ↓ % | 493.90 Million Dollars | 6.84 Million Dollars | 0.4382702373 |
| 95 | EURC (EURC) | 1.1261 | -0.03 ↓ % | 0.45 ↑ % | -0.75 ↓ % | 455.75 Million Dollars | 61.12 Million Dollars | 0.9992 |
| 96 | Celestia (TIA) | 0.4753249940 | 0.64 ↑ % | 1.23 ↑ % | 3.18 ↑ % | 437.27 Million Dollars | 33.38 Million Dollars | 0.4217896152 |
| 97 | Pendle (PENDLE) | 2.475 | 0.15 ↑ % | -2.67 ↓ % | 3.07 ↑ % | 429.79 Million Dollars | 27.56 Million Dollars | 2.196 |
| 98 | Plasma (XPL) | 0.0919903189 | -0.32 ↓ % | -3.20 ↓ % | -8.12 ↓ % | 417.02 Million Dollars | 74.26 Million Dollars | 0.0816295413 |
| 99 | Bitcoin SV (BSV) | 20.12 | -0.53 ↓ % | 0.05 ↑ % | -2.82 ↓ % | 404.28 Million Dollars | 11.76 Million Dollars | 17.85 |
| 100 | SPX6900 (SPX) | 0.4332702857 | -0.25 ↓ % | -3.73 ↓ % | 3.81 ↑ % | 403.37 Million Dollars | 13.36 Million Dollars | 0.3844714867 |
