Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,390.63 | 0.31 ↑ % | -0.37 ↓ % | -1.77 ↓ % | 1,616.17 Billion Dollars | 26.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,329.44 | 0.44 ↑ % | -0.94 ↓ % | -2.83 ↓ % | 284.57 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 182.21 Billion Dollars | 53.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 744.53 | 0.28 ↑ % | 0.38 ↑ % | 2.54 ↑ % | 97.91 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2978 | 0.35 ↑ % | -0.50 ↓ % | -0.26 ↓ % | 82.22 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 71.31 Billion Dollars | 10.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.50 | -0.12 ↓ % | -0.24 ↓ % | -2.67 ↓ % | 59.87 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3304528818 | -0.02 ↓ % | 0.27 ↑ % | -0.13 ↓ % | 31.40 Billion Dollars | 394.22 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,246.69 | 0.12 ↑ % | 2.50 ↑ % | 9.79 ↑ % | 21.11 Billion Dollars | 942.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.71 | 0.48 ↑ % | 1.92 ↑ % | 0.63 ↑ % | 19.97 Billion Dollars | 793.62 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0776135135 | 0.13 ↑ % | 0.38 ↑ % | -2.02 ↓ % | 13.37 Billion Dollars | 547.53 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 593.41 | 0.33 ↑ % | -1.26 ↓ % | 0.03 ↑ % | 11.17 Billion Dollars | 147.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.49 | 0.05 ↑ % | 0.16 ↑ % | -3.94 ↓ % | 8.60 Billion Dollars | 266.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.985 | -0.54 ↓ % | -0.55 ↓ % | -0.55 ↓ % | 8.27 Billion Dollars | 130.21 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2066570641 | 0.27 ↑ % | 0.28 ↑ % | -5.10 ↓ % | 7.61 Billion Dollars | 246.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1691565923 | -0.09 ↓ % | -0.36 ↓ % | -4.09 ↓ % | 5.96 Billion Dollars | 103.57 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.536 | -0.59 ↓ % | -2.67 ↓ % | -8.36 ↓ % | 5.94 Billion Dollars | 689.64 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 279.89 | 0.76 ↑ % | 0.83 ↑ % | 0.81 ↑ % | 5.63 Billion Dollars | 156.45 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.52 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.117 | 0.52 ↑ % | 2.89 ↑ % | -2.50 ↓ % | 4.44 Billion Dollars | 350.27 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.75 | -0.03 ↓ % | -0.54 ↓ % | -5.45 ↓ % | 4.41 Billion Dollars | 188.47 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1000634164 | -0.33 ↓ % | -2.60 ↓ % | -3.87 ↓ % | 4.00 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.969 | 0.13 ↑ % | 0.40 ↑ % | -6.54 ↓ % | 3.98 Billion Dollars | 312.60 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.90 Billion Dollars | 997.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9182 | -0.01 ↓ % | -1.06 ↓ % | -7.17 ↓ % | 3.78 Billion Dollars | 375.62 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2210 | 0.12 ↑ % | -3.55 ↓ % | -9.33 ↓ % | 3.46 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0769677816 | -0.11 ↓ % | -0.86 ↓ % | -6.85 ↓ % | 3.41 Billion Dollars | 55.41 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.15 Billion Dollars | 410.07 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.01 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.50 | 0.31 ↑ % | 0.14 ↑ % | -5.24 ↓ % | 2.96 Billion Dollars | 126.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,021.53 | 0.18 ↑ % | 0.70 ↑ % | -2.67 ↓ % | 2.93 Billion Dollars | 203.27 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048745 | 0.25 ↑ % | -0.25 ↓ % | -2.56 ↓ % | 2.87 Billion Dollars | 55.00 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2113570314 | 0.72 ↑ % | 2.93 ↑ % | 12.89 ↑ % | 2.83 Billion Dollars | 546.74 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0539726439 | -0.22 ↓ % | -1.75 ↓ % | -5.71 ↓ % | 2.74 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 36 | Quant (QNT) | 209.43 | -0.04 ↓ % | 10.78 ↑ % | 7.74 ↑ % | 2.53 Billion Dollars | 180.27 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.53 Billion Dollars | 515.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.22 | -0.05 ↓ % | 0.91 ↑ % | -3.80 ↓ % | 2.29 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9655 | 1.25 ↑ % | 5.13 ↑ % | 32.22 ↑ % | 2.21 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 136.09 | -0.07 ↓ % | -1.42 ↓ % | -8.56 ↓ % | 2.10 Billion Dollars | 228.43 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4173423416 | 0.09 ↑ % | 2.00 ↑ % | -3.38 ↓ % | 2.03 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042831840 | -0.41 ↓ % | -0.74 ↓ % | -3.12 ↓ % | 1.97 Billion Dollars | 117.51 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7132 | -0.03 ↓ % | 1.50 ↑ % | 1.54 ↑ % | 1.93 Billion Dollars | 49.76 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043975 | 0.67 ↑ % | 0.09 ↑ % | 7.16 ↑ % | 1.82 Billion Dollars | 277.28 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,031.20 | 0.17 ↑ % | 0.66 ↑ % | -2.51 ↓ % | 1.80 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9995 | 0.12 ↑ % | 0.08 ↑ % | 0.13 ↑ % | 1.77 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0155 | -0.25 ↓ % | -2.46 ↓ % | -12.34 ↓ % | 1.74 Billion Dollars | 112.75 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5157 | -0.19 ↓ % | -1.48 ↓ % | -3.40 ↓ % | 1.70 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0531945480 | -0.81 ↓ % | 0.45 ↑ % | -2.39 ↓ % | 1.69 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4424152319 | -0.07 ↓ % | -3.39 ↓ % | -13.24 ↓ % | 1.65 Billion Dollars | 287.26 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9990 | 0.05 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.62 Billion Dollars | 140.41 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0682616359 | -0.24 ↓ % | -1.69 ↓ % | -1.65 ↓ % | 1.60 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.615 | -0.17 ↓ % | -1.16 ↓ % | -8.28 ↓ % | 1.46 Billion Dollars | 51.48 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8709 | 0.05 ↑ % | -0.23 ↓ % | -0.96 ↓ % | 1.31 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.30 | 1.53 ↑ % | -0.55 ↓ % | 5.81 ↑ % | 1.24 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.604 | 0.10 ↑ % | 0.52 ↑ % | -1.83 ↓ % | 1.21 Billion Dollars | 41.60 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1687950173 | -0.38 ↓ % | -0.37 ↓ % | -13.29 ↓ % | 1.16 Billion Dollars | 123.42 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1393480930 | -1.28 ↓ % | -1.13 ↓ % | -0.23 ↓ % | 1.12 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.088 | 0.77 ↑ % | -1.12 ↓ % | -16.17 ↓ % | 1.12 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.394 | 0.20 ↑ % | 0.92 ↑ % | -0.36 ↓ % | 1.03 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.723 | 0.22 ↑ % | -1.24 ↓ % | -2.10 ↓ % | 1.02 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0357130568 | -0.08 ↓ % | -0.83 ↓ % | 1.09 ↑ % | 992.01 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0911457253 | -0.06 ↓ % | 2.01 ↑ % | -1.23 ↓ % | 969.66 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1043668820 | 0.02 ↑ % | -1.49 ↓ % | -4.43 ↓ % | 947.03 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2803394975 | -0.16 ↓ % | -2.13 ↓ % | -4.34 ↓ % | 930.55 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7346 | -0.32 ↓ % | 1.35 ↑ % | -3.56 ↓ % | 899.86 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6459 | -0.15 ↓ % | -0.12 ↓ % | -6.44 ↓ % | 885.48 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0765139161 | -0.17 ↓ % | 0.61 ↑ % | -1.88 ↓ % | 864.08 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6827 | 0.19 ↑ % | -2.10 ↓ % | -12.31 ↓ % | 797.51 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.930 | 0.62 ↑ % | 1.98 ↑ % | -7.54 ↓ % | 792.80 Million Dollars | 126.04 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.120 | 0.52 ↑ % | -3.52 ↓ % | 2.14 ↑ % | 779.93 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9161 | -0.12 ↓ % | -1.18 ↓ % | -9.75 ↓ % | 768.13 Million Dollars | 94.67 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0335667290 | 0.56 ↑ % | 6.73 ↑ % | 2.49 ↑ % | 721.16 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 52.54 | 0.70 ↑ % | 0.95 ↑ % | 6.43 ↑ % | 676.58 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6644 | -1.71 ↓ % | -5.59 ↓ % | -12.50 ↓ % | 674.10 Million Dollars | 68.19 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.121 | 0.33 ↑ % | 2.33 ↑ % | -2.16 ↓ % | 673.54 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0402342778 | 0.58 ↑ % | 7.09 ↑ % | 1.99 ↑ % | 668.19 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6432 | 0.63 ↑ % | 2.48 ↑ % | -6.05 ↓ % | 620.94 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6995 | 0.06 ↑ % | -1.05 ↓ % | -8.52 ↓ % | 618.04 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0754594240 | 0.03 ↑ % | 4.14 ↑ % | 2.38 ↑ % | 594.24 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065893644 | -0.08 ↓ % | -3.55 ↓ % | -1.73 ↓ % | 566.59 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3059533407 | 0.03 ↑ % | 1.78 ↑ % | -14.77 ↓ % | 555.18 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3465460409 | -0.18 ↓ % | 0.92 ↑ % | -6.49 ↓ % | 547.67 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5458 | 2.11 ↑ % | 2.28 ↑ % | -9.55 ↓ % | 538.07 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060797073 | 0.04 ↑ % | -0.81 ↓ % | -4.94 ↓ % | 532.58 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8021 | -0.99 ↓ % | -0.86 ↓ % | -0.48 ↓ % | 518.28 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5111 | 0.29 ↑ % | 2.16 ↑ % | 6.35 ↑ % | 511.09 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8423 | 0.46 ↑ % | 0.81 ↑ % | -2.65 ↓ % | 497.36 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.62 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0267604202 | 0.73 ↑ % | 0.14 ↑ % | 9.86 ↑ % | 481.69 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6895 | 0.47 ↑ % | 1.64 ↑ % | -1.14 ↓ % | 476.22 Million Dollars | 279.19 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0075685860 | 0.36 ↑ % | 0.66 ↑ % | 0.91 ↑ % | 475.76 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1186 | 0.04 ↑ % | -0.13 ↓ % | -0.21 ↓ % | 452.72 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 94 | 0.1750843771 | -0.44 ↓ % | -1.01 ↓ % | -7.08 ↓ % | 416.55 Million Dollars | 180.24 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6197 | 0.13 ↑ % | -1.25 ↓ % | -5.58 ↓ % | 408.40 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0527206086 | -0.02 ↓ % | -1.15 ↓ % | -12.95 ↓ % | 405.93 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003667 | 0.24 ↑ % | -1.47 ↓ % | 2.28 ↑ % | 353.99 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0740223294 | 0.14 ↑ % | 1.14 ↑ % | -3.02 ↓ % | 352.43 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3765288973 | -0.50 ↓ % | 4.74 ↑ % | 7.74 ↑ % | 350.55 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.40 | 0.11 ↑ % | 0.97 ↑ % | -0.75 ↓ % | 349.83 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
