Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,059.57 | -0.35 ↓ % | -0.43 ↓ % | -6.59 ↓ % | 1,204.15 Billion Dollars | 14.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.70 | -0.38 ↓ % | -0.51 ↓ % | -9.10 ↓ % | 189.92 Billion Dollars | 6.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 37.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.33 | -0.28 ↓ % | -1.63 ↓ % | -5.99 ↓ % | 74.71 Billion Dollars | 840.45 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.72 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0464 | -0.62 ↓ % | -0.89 ↓ % | -9.03 ↓ % | 65.13 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.31 | -0.75 ↓ % | -0.74 ↓ % | -3.71 ↓ % | 41.42 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222187016 | 0.13 ↑ % | 0.50 ↑ % | -1.31 ↓ % | 30.56 Billion Dollars | 470.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.61 | -0.46 ↓ % | -0.88 ↓ % | -8.57 ↓ % | 15.84 Billion Dollars | 328.27 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733649841 | -0.82 ↓ % | -2.50 ↓ % | -11.96 ↓ % | 12.51 Billion Dollars | 459.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.413 | 0.02 ↑ % | 0.45 ↑ % | -1.18 ↓ % | 8.66 Billion Dollars | 842.68 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.99 | -0.90 ↓ % | -5.82 ↓ % | -16.24 ↓ % | 6.45 Billion Dollars | 318.23 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1526790007 | -0.12 ↓ % | 1.17 ↑ % | -1.18 ↓ % | 5.94 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1709879569 | -0.66 ↓ % | -2.41 ↓ % | -20.03 ↓ % | 5.80 Billion Dollars | 119.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.69 | 0.19 ↑ % | -2.70 ↓ % | -4.52 ↓ % | 5.79 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 69.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.233 | -1.15 ↓ % | -1.58 ↓ % | -9.38 ↓ % | 5.26 Billion Dollars | 164.81 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1445271991 | -0.64 ↓ % | -1.74 ↓ % | -10.78 ↓ % | 5.26 Billion Dollars | 222.42 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 4.66 Billion Dollars | 546.39 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5595 | 0.23 ↑ % | -1.19 ↓ % | -7.37 ↓ % | 4.21 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.42 | -0.62 ↓ % | -2.37 ↓ % | -3.06 ↓ % | 3.86 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.80 | -0.59 ↓ % | 0.59 ↑ % | -5.08 ↓ % | 3.31 Billion Dollars | 190.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711783470 | -0.03 ↓ % | -1.49 ↓ % | -11.07 ↓ % | 3.09 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 34.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6838 | -0.41 ↓ % | -2.34 ↓ % | -3.82 ↓ % | 2.76 Billion Dollars | 222.02 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.316 | -0.78 ↓ % | -3.16 ↓ % | 0.08 ↑ % | 2.73 Billion Dollars | 211.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543175005 | -0.32 ↓ % | -0.93 ↓ % | -8.07 ↓ % | 2.50 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.67 | -0.01 ↓ % | -0.09 ↓ % | -1.92 ↓ % | 2.49 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041836 | -0.61 ↓ % | -1.57 ↓ % | -10.98 ↓ % | 2.47 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8532 | -1.67 ↓ % | 2.76 ↑ % | -18.08 ↓ % | 2.41 Billion Dollars | 294.61 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.56 | -0.82 ↓ % | -2.44 ↓ % | -11.92 ↓ % | 2.30 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.27 | -0.01 ↓ % | 7.64 ↑ % | 58.89 ↑ % | 1.86 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0582666521 | -0.42 ↓ % | 0.92 ↑ % | 0.03 ↑ % | 1.85 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.29 | 0.00 ↓ % | -0.10 ↓ % | -2.05 ↓ % | 1.84 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.921 | -0.80 ↓ % | 0.06 ↑ % | -4.04 ↓ % | 1.81 Billion Dollars | 114.66 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6197 | -0.16 ↓ % | -1.29 ↓ % | -4.16 ↓ % | 1.67 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 76.70 | -0.77 ↓ % | -0.96 ↓ % | 0.96 ↑ % | 1.61 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4510229083 | -1.25 ↓ % | -2.80 ↓ % | -25.19 ↓ % | 1.57 Billion Dollars | 228.92 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3083375785 | -0.61 ↓ % | -2.60 ↓ % | -9.73 ↓ % | 1.50 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4276258999 | -0.64 ↓ % | -2.12 ↓ % | -19.75 ↓ % | 1.41 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.22 | -1.64 ↓ % | -7.19 ↓ % | 19.39 ↑ % | 1.37 Billion Dollars | 294.43 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 1.44 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1263815370 | -0.50 ↓ % | -0.68 ↓ % | -6.29 ↓ % | 1.37 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8063 | -0.78 ↓ % | -4.34 ↓ % | -17.08 ↓ % | 1.36 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.148 | -0.75 ↓ % | -1.33 ↓ % | -6.01 ↓ % | 1.19 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497093613 | -0.54 ↓ % | 1.92 ↑ % | -15.97 ↓ % | 1.16 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6388 | -0.24 ↓ % | -0.69 ↓ % | -7.01 ↓ % | 1.15 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.053 | -0.72 ↓ % | -2.65 ↓ % | -4.94 ↓ % | 1.11 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 66.52 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023791 | -0.64 ↓ % | -1.28 ↓ % | -16.34 ↓ % | 984.40 Million Dollars | 99.02 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.739 | -0.51 ↓ % | -0.74 ↓ % | -6.69 ↓ % | 907.42 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0378240386 | 1.30 ↑ % | -0.11 ↓ % | 9.10 ↑ % | 907.71 Million Dollars | 123.54 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7683 | -0.36 ↓ % | 0.51 ↑ % | -5.27 ↓ % | 899.81 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6767 | -0.37 ↓ % | -14.64 ↓ % | -76.12 ↓ % | 891.82 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5660 | -0.40 ↓ % | -1.13 ↓ % | -12.23 ↓ % | 808.16 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5579 | -0.85 ↓ % | -2.86 ↓ % | -8.52 ↓ % | 808.17 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.25 | -0.07 ↓ % | -1.05 ↓ % | -7.88 ↓ % | 787.76 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0866679920 | -0.57 ↓ % | 1.15 ↑ % | -7.19 ↓ % | 774.39 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276087531 | -1.22 ↓ % | -0.96 ↓ % | -7.68 ↓ % | 760.33 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0712268142 | -0.28 ↓ % | 0.10 ↑ % | -10.37 ↓ % | 759.91 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0865141556 | 0.44 ↑ % | 1.52 ↑ % | 4.43 ↑ % | 739.16 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.510 | -5.21 ↓ % | 6.45 ↑ % | 47.18 ↑ % | 722.80 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2171615830 | -0.16 ↓ % | -4.05 ↓ % | -3.09 ↓ % | 721.04 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0758430479 | -1.12 ↓ % | -3.62 ↓ % | -18.34 ↓ % | 704.87 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.575 | 0.07 ↑ % | 0.45 ↑ % | -0.92 ↓ % | 700.45 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6204 | 0.59 ↑ % | 35.01 ↑ % | 251.82 ↑ % | 681.92 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.70 | 0.05 ↑ % | 2.58 ↑ % | -5.36 ↓ % | 644.22 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0015060738 | 3.54 ↑ % | 15.02 ↑ % | 0.04 ↑ % | 612.06 Million Dollars | 101.37 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.5996 | 7.93 ↑ % | -17.66 ↓ % | -14.73 ↓ % | 599.62 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277945587 | -0.18 ↓ % | -1.37 ↓ % | -6.13 ↓ % | 583.95 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066754894 | -0.17 ↓ % | -1.47 ↓ % | -9.95 ↓ % | 578.19 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7271 | -0.38 ↓ % | -2.15 ↓ % | -9.32 ↓ % | 576.43 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307332088 | 0.13 ↑ % | 0.79 ↑ % | -6.73 ↓ % | 510.40 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 493.34 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5807 | -0.88 ↓ % | -3.22 ↓ % | -11.87 ↓ % | 483.42 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0737327128 | -0.42 ↓ % | -0.68 ↓ % | -12.81 ↓ % | 469.15 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.695 | -0.36 ↓ % | -4.89 ↓ % | -6.93 ↓ % | 469.32 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7162 | -0.74 ↓ % | -1.84 ↓ % | -9.81 ↓ % | 462.76 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7951 | -1.24 ↓ % | 0.22 ↑ % | 13.18 ↑ % | 448.76 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4683136681 | -0.78 ↓ % | -0.03 ↓ % | -13.40 ↓ % | 448.62 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1386 | 0.02 ↑ % | -0.03 ↓ % | -0.72 ↓ % | 431.93 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3286 | -0.61 ↓ % | 1.02 ↑ % | -4.46 ↓ % | 429.97 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.32 | -0.73 ↓ % | -4.48 ↓ % | -11.77 ↓ % | 412.15 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046167961 | -0.64 ↓ % | 3.26 ↑ % | -6.40 ↓ % | 396.98 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8055 | 0.83 ↑ % | -1.89 ↓ % | 12.03 ↑ % | 393.21 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6471 | -0.49 ↓ % | -2.88 ↓ % | -10.27 ↓ % | 391.05 Million Dollars | 152.95 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062090890 | -0.32 ↓ % | -0.39 ↓ % | -9.41 ↓ % | 390.31 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 91 | 0.1711224605 | -1.09 ↓ % | -4.22 ↓ % | -9.41 ↓ % | 386.55 Million Dollars | 83.06 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041171 | -0.14 ↓ % | -2.43 ↓ % | -10.82 ↓ % | 362.28 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499701299 | -0.48 ↓ % | -3.21 ↓ % | -9.53 ↓ % | 360.67 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3813366698 | 1.40 ↑ % | 0.85 ↑ % | 0.83 ↑ % | 350.80 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 349.06 Million Dollars | 117.96 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5316 | -0.54 ↓ % | -0.04 ↓ % | -12.80 ↓ % | 349.29 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607381 | -0.38 ↓ % | -2.46 ↓ % | -10.69 ↓ % | 335.81 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167248313 | -0.01 ↓ % | -0.18 ↓ % | -2.96 ↓ % | 321.64 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3432263638 | -0.50 ↓ % | 2.94 ↑ % | -7.69 ↓ % | 319.54 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3438789222 | -0.19 ↓ % | -2.89 ↓ % | -2.04 ↓ % | 318.90 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
