Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,283.88 | 0.06 ↑ % | 2.04 ↑ % | 8.42 ↑ % | 1,465.88 Billion Dollars | 41.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,259.41 | 0.18 ↑ % | 6.57 ↑ % | 13.20 ↑ % | 272.69 Billion Dollars | 27.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 184.04 Billion Dollars | 90.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 675.56 | -0.08 ↓ % | 1.91 ↑ % | 7.69 ↑ % | 92.12 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4686 | 0.02 ↑ % | 3.73 ↑ % | 8.80 ↑ % | 89.92 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 79.24 Billion Dollars | 10.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.40 | 0.28 ↑ % | 5.50 ↑ % | 11.43 ↑ % | 53.37 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2981848814 | 0.19 ↑ % | 0.46 ↑ % | 4.40 ↑ % | 28.25 Billion Dollars | 441.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003359920 | -0.34 ↓ % | 4.26 ↑ % | 11.24 ↑ % | 16.97 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2861002464 | -0.37 ↓ % | 7.82 ↑ % | 12.05 ↑ % | 10.33 Billion Dollars | 865.62 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.03 | -0.36 ↓ % | 4.88 ↑ % | 25.88 ↑ % | 10.04 Billion Dollars | 332.07 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.52 | 0.12 ↑ % | 1.08 ↑ % | 5.32 ↑ % | 9.45 Billion Dollars | 313.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.013 | 0.18 ↑ % | -0.69 ↓ % | -0.51 ↓ % | 8.30 Billion Dollars | 703.24 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.644 | 0.17 ↑ % | 3.94 ↑ % | 9.94 ↑ % | 6.83 Billion Dollars | 898.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 366.92 | 0.78 ↑ % | 2.83 ↑ % | 5.31 ↑ % | 6.77 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 125.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495774149 | 0.83 ↑ % | -1.75 ↓ % | 1.38 ↑ % | 5.69 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1720055091 | 0.08 ↑ % | 2.66 ↑ % | 15.26 ↑ % | 5.68 Billion Dollars | 139.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 224.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.57 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.29 | -0.33 ↓ % | 3.39 ↑ % | 7.32 ↑ % | 4.41 Billion Dollars | 353.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.20 | -0.88 ↓ % | 3.98 ↑ % | 12.53 ↑ % | 4.41 Billion Dollars | 380.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0977940705 | -0.38 ↓ % | 1.04 ↑ % | 3.02 ↑ % | 4.23 Billion Dollars | 136.43 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0534 | -0.32 ↓ % | 4.85 ↑ % | 16.28 ↑ % | 4.11 Billion Dollars | 602.64 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 233.93 | 0.72 ↑ % | 4.56 ↑ % | 14.81 ↑ % | 3.88 Billion Dollars | 383.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062136 | -0.79 ↓ % | 6.10 ↑ % | 16.30 ↑ % | 3.66 Billion Dollars | 154.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3246 | -0.17 ↓ % | 2.55 ↑ % | -0.48 ↓ % | 3.25 Billion Dollars | 94.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788827975 | -0.08 ↓ % | 1.37 ↑ % | 5.54 ↑ % | 3.24 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 292.65 | 2.44 ↑ % | 10.06 ↑ % | 49.15 ↑ % | 3.15 Billion Dollars | 645.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1052066123 | 0.06 ↑ % | 0.80 ↑ % | 5.59 ↑ % | 2.91 Billion Dollars | 83.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,948.01 | -0.05 ↓ % | -0.60 ↓ % | -2.35 ↓ % | 2.79 Billion Dollars | 486.32 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8033 | -0.18 ↓ % | 3.22 ↑ % | 21.50 ↑ % | 2.63 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5727 | -1.64 ↓ % | 10.19 ↑ % | 6.49 ↑ % | 2.63 Billion Dollars | 286.80 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.047 | -0.65 ↓ % | 1.92 ↑ % | 5.77 ↑ % | 2.56 Billion Dollars | 306.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,975.55 | -0.04 ↓ % | -0.68 ↓ % | -2.56 ↓ % | 2.49 Billion Dollars | 307.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.55 | -0.38 ↓ % | 1.03 ↑ % | -0.10 ↓ % | 2.05 Billion Dollars | 47.62 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2001450488 | 1.08 ↑ % | 1.37 ↑ % | -6.29 ↓ % | 1.94 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5135 | 2.98 ↑ % | 3.67 ↑ % | -1.02 ↓ % | 1.94 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 118.79 | -0.12 ↓ % | 4.26 ↑ % | 12.06 ↑ % | 1.83 Billion Dollars | 595.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7196 | -0.62 ↓ % | 0.42 ↑ % | 2.77 ↑ % | 1.78 Billion Dollars | 129.35 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3770 | -0.17 ↓ % | 2.10 ↑ % | 10.95 ↑ % | 1.78 Billion Dollars | 205.81 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715229426 | 1.13 ↑ % | -2.89 ↓ % | -3.71 ↓ % | 1.65 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039801 | -0.92 ↓ % | 17.94 ↑ % | 22.65 ↑ % | 1.65 Billion Dollars | 793.11 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 134.00 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.188 | 0.01 ↑ % | 0.68 ↑ % | 1.17 ↑ % | 1.53 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.686 | 0.23 ↑ % | 1.05 ↑ % | 8.67 ↑ % | 1.48 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.843 | -0.89 ↓ % | 5.76 ↑ % | 8.80 ↑ % | 1.38 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2793882872 | -0.32 ↓ % | 5.03 ↑ % | 12.34 ↑ % | 1.36 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 1.11 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3801667189 | -0.38 ↓ % | 5.84 ↑ % | 4.35 ↑ % | 1.11 Billion Dollars | 146.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.391 | 0.08 ↑ % | 1.79 ↑ % | 3.99 ↑ % | 1.11 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1000491283 | -0.03 ↓ % | 4.15 ↑ % | 3.91 ↑ % | 1.06 Billion Dollars | 62.50 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1155821692 | -1.44 ↓ % | 6.26 ↑ % | 14.08 ↑ % | 981.55 Million Dollars | 118.35 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8727 | 0.65 ↑ % | 1.61 ↑ % | 35.66 ↑ % | 971.44 Million Dollars | 86.10 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8967 | -0.28 ↓ % | 1.99 ↑ % | 9.36 ↑ % | 944.69 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.925 | -0.28 ↓ % | -2.15 ↓ % | 32.66 ↑ % | 912.60 Million Dollars | 495.57 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328669573 | -0.63 ↓ % | 7.34 ↑ % | 9.89 ↑ % | 896.79 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.357 | 0.24 ↑ % | 2.90 ↑ % | 4.66 ↑ % | 847.40 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0510004819 | -1.68 ↓ % | -0.31 ↓ % | -8.32 ↓ % | 846.99 Million Dollars | 121.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0941705024 | -0.51 ↓ % | 2.84 ↑ % | 13.44 ↑ % | 837.22 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.04 | -0.31 ↓ % | 1.61 ↑ % | 8.81 ↑ % | 821.47 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9776 | -0.91 ↓ % | 5.55 ↑ % | 3.53 ↑ % | 775.55 Million Dollars | 94.62 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8829 | -0.45 ↓ % | 1.69 ↑ % | -3.12 ↓ % | 760.46 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087899248 | -0.15 ↓ % | 0.80 ↑ % | -1.02 ↓ % | 749.09 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9317 | -0.71 ↓ % | 5.39 ↑ % | -1.09 ↓ % | 709.84 Million Dollars | 127.44 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020894976 | -1.01 ↓ % | 4.03 ↑ % | 8.15 ↑ % | 693.92 Million Dollars | 127.14 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.171 | -0.36 ↓ % | 8.29 ↑ % | 10.25 ↑ % | 661.16 Million Dollars | 92.01 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0329489503 | -0.32 ↓ % | 3.50 ↑ % | 4.31 ↑ % | 656.93 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075901889 | -1.00 ↓ % | 4.21 ↑ % | 8.86 ↑ % | 652.64 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1074463959 | -0.64 ↓ % | 4.99 ↑ % | 10.44 ↑ % | 638.13 Million Dollars | 86.04 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1688185834 | 0.58 ↑ % | 5.87 ↑ % | 4.66 ↑ % | 590.42 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9128 | 0.18 ↑ % | 1.37 ↑ % | 3.63 ↑ % | 589.83 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0279275178 | -2.55 ↓ % | -1.73 ↓ % | 8.32 ↑ % | 584.15 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065410 | -1.09 ↓ % | 9.16 ↑ % | 14.29 ↑ % | 575.58 Million Dollars | 131.38 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7620 | 1.07 ↑ % | 3.33 ↑ % | 16.36 ↑ % | 500.11 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0079516645 | -1.77 ↓ % | 8.25 ↑ % | 18.47 ↑ % | 499.84 Million Dollars | 127.74 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5074 | -0.30 ↓ % | 5.41 ↑ % | 11.85 ↑ % | 496.67 Million Dollars | 193.62 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 494.37 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.65 | 3.17 ↑ % | 3.70 ↑ % | 90.68 ↑ % | 483.09 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0544690014 | 0.60 ↑ % | 2.73 ↑ % | 7.61 ↑ % | 480.15 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 84 | 0.2100412487 | 1.72 ↑ % | 10.11 ↑ % | 46.82 ↑ % | 474.72 Million Dollars | 197.60 Million Dollars | 0.0000000000 | |
| 85 | Decred (DCR) | 27.08 | -0.80 ↓ % | 1.41 ↑ % | -5.51 ↓ % | 469.17 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0682312991 | -0.13 ↓ % | 2.28 ↑ % | 9.31 ↑ % | 467.69 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2573418016 | -0.48 ↓ % | 1.78 ↑ % | 0.84 ↑ % | 466.97 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1467 | 0.25 ↑ % | 0.52 ↑ % | -0.74 ↓ % | 446.97 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.57 | -0.03 ↓ % | 3.58 ↑ % | 8.80 ↑ % | 436.46 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5717 | -0.69 ↓ % | 4.59 ↑ % | 6.03 ↑ % | 425.39 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3936417017 | -0.51 ↓ % | 3.47 ↑ % | 7.69 ↑ % | 424.57 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 5.069 | -0.31 ↓ % | -5.68 ↓ % | 16.36 ↑ % | 424.43 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0392680144 | -1.19 ↓ % | 3.18 ↑ % | 5.52 ↑ % | 405.73 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↑ % | 0.06 ↑ % | 0.14 ↑ % | 377.65 Million Dollars | 405.42 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2089192638 | 0.36 ↑ % | -5.19 ↓ % | -26.57 ↓ % | 376.05 Million Dollars | 84.93 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 139.04 | 0.33 ↑ % | 6.41 ↑ % | 10.72 ↑ % | 366.97 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3638974896 | 0.87 ↑ % | -1.68 ↓ % | 13.67 ↑ % | 363.90 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2451800415 | -0.60 ↓ % | 3.58 ↑ % | 3.21 ↑ % | 361.53 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003490 | -0.75 ↓ % | 0.10 ↑ % | 8.18 ↑ % | 344.49 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0547486308 | -0.74 ↓ % | 1.36 ↑ % | 9.20 ↑ % | 343.20 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
