Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,878.81 | 0.05 ↑ % | 0.16 ↑ % | 13.84 ↑ % | 1,583.54 Billion Dollars | 28.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,498.43 | -0.07 ↓ % | 1.86 ↑ % | 10.80 ↑ % | 301.51 Billion Dollars | 13.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 183.35 Billion Dollars | 65.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 703.93 | -0.11 ↓ % | 1.28 ↑ % | 12.68 ↑ % | 93.74 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4042 | -0.51 ↓ % | -2.46 ↓ % | 26.34 ↑ % | 88.10 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.86 Billion Dollars | 13.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.01 | -0.36 ↓ % | 4.18 ↑ % | 19.15 ↑ % | 59.00 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3356671831 | 0.05 ↑ % | 0.00 ↓ % | 0.51 ↑ % | 31.86 Billion Dollars | 624.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.62 | -0.43 ↓ % | 0.79 ↑ % | 18.56 ↑ % | 20.56 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0866604529 | -0.63 ↓ % | 0.30 ↑ % | 15.61 ↑ % | 14.85 Billion Dollars | 716.71 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 806.17 | -0.54 ↓ % | 3.73 ↑ % | 44.17 ↑ % | 13.58 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.53 | -0.31 ↓ % | 1.41 ↑ % | 9.99 ↑ % | 8.62 Billion Dollars | 338.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.188 | -0.48 ↓ % | -1.48 ↓ % | -1.18 ↓ % | 8.45 Billion Dollars | 220.79 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 438.77 | 0.26 ↑ % | -0.17 ↓ % | 2.80 ↑ % | 8.25 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2110515731 | -0.10 ↓ % | 0.35 ↑ % | 13.61 ↑ % | 7.75 Billion Dollars | 385.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1836487905 | -0.31 ↓ % | 0.09 ↑ % | 7.33 ↑ % | 6.36 Billion Dollars | 145.31 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 267.74 | -0.13 ↓ % | -0.54 ↓ % | 26.84 ↑ % | 5.38 Billion Dollars | 117.59 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1166304786 | 1.12 ↑ % | -2.45 ↓ % | 16.78 ↑ % | 4.60 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.56 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.07 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 50.01 | -0.43 ↓ % | -0.36 ↓ % | 6.52 ↑ % | 3.88 Billion Dollars | 295.26 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3939 | -0.46 ↓ % | -3.72 ↓ % | 2.75 ↑ % | 3.85 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775791771 | -0.61 ↓ % | -0.66 ↓ % | 9.57 ↑ % | 3.40 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.35 Billion Dollars | 356.37 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.358 | -0.68 ↓ % | -0.24 ↓ % | 8.80 ↑ % | 3.18 Billion Dollars | 215.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053122 | -0.40 ↓ % | -0.04 ↓ % | 12.11 ↑ % | 3.13 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7537 | -1.03 ↓ % | -1.05 ↓ % | 6.92 ↑ % | 3.07 Billion Dollars | 420.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0598388147 | 0.83 ↑ % | 0.87 ↑ % | 20.33 ↑ % | 2.90 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,609.05 | 0.07 ↑ % | -0.48 ↓ % | 3.01 ↑ % | 2.82 Billion Dollars | 280.74 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.351 | -0.64 ↓ % | 0.85 ↑ % | 18.91 ↑ % | 2.71 Billion Dollars | 206.94 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.89 | 1.51 ↑ % | 2.58 ↑ % | 15.70 ↑ % | 2.68 Billion Dollars | 199.63 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1255 | -1.47 ↓ % | -4.42 ↓ % | -7.65 ↓ % | 2.55 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8778 | -0.38 ↓ % | -0.41 ↓ % | 7.89 ↑ % | 2.45 Billion Dollars | 183.67 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 112.05 | -0.79 ↓ % | -1.40 ↓ % | 9.40 ↑ % | 2.35 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.11 Billion Dollars | 200.59 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,616.01 | 0.06 ↑ % | -0.49 ↓ % | 2.99 ↑ % | 1.99 Billion Dollars | 176.42 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7180 | -1.51 ↓ % | 1.57 ↑ % | 14.44 ↑ % | 1.94 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 125.63 | -0.29 ↓ % | -1.02 ↓ % | 31.43 ↑ % | 1.94 Billion Dollars | 249.54 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0048203095 | -2.18 ↓ % | 6.13 ↑ % | 55.97 ↑ % | 1.92 Billion Dollars | 303.47 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0581658215 | -0.75 ↓ % | -1.71 ↓ % | -5.41 ↓ % | 1.85 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3715737066 | -0.70 ↓ % | 1.68 ↑ % | 6.83 ↑ % | 1.81 Billion Dollars | 94.17 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5047 | 0.07 ↑ % | -1.84 ↓ % | 7.34 ↑ % | 1.67 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0684555702 | -0.40 ↓ % | 1.31 ↑ % | 11.21 ↑ % | 1.60 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038333 | -0.06 ↓ % | -0.06 ↓ % | 32.38 ↑ % | 1.59 Billion Dollars | 306.23 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.05 ↓ % | -0.13 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 700.47 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8776 | 0.08 ↑ % | 2.93 ↑ % | 10.84 ↑ % | 1.49 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4078688094 | -0.60 ↓ % | 4.87 ↑ % | 12.22 ↑ % | 1.47 Billion Dollars | 191.10 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1461504228 | -0.94 ↓ % | 2.77 ↑ % | 56.71 ↑ % | 1.44 Billion Dollars | 541.08 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9132 | -0.47 ↓ % | 0.49 ↑ % | 6.94 ↑ % | 1.34 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.393 | -0.14 ↓ % | -0.08 ↓ % | 3.10 ↑ % | 1.33 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.506 | -0.99 ↓ % | -0.58 ↓ % | 13.66 ↑ % | 1.30 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.28 Billion Dollars | 187.81 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.841 | 0.02 ↑ % | -0.54 ↓ % | 19.03 ↑ % | 1.24 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1068638144 | -2.06 ↓ % | -12.95 ↓ % | 31.05 ↑ % | 1.14 Billion Dollars | 145.12 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0900327258 | -0.06 ↓ % | 0.09 ↑ % | 0.29 ↑ % | 998.93 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.240 | -0.40 ↓ % | 0.16 ↑ % | -0.73 ↓ % | 992.97 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 8.066 | -0.26 ↓ % | 2.57 ↑ % | 16.06 ↑ % | 859.86 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.350 | -2.35 ↓ % | 1.39 ↑ % | 28.07 ↑ % | 837.52 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.50 | -0.84 ↓ % | -0.50 ↓ % | 20.06 ↑ % | 837.20 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1007443107 | 0.03 ↑ % | 1.23 ↑ % | -5.30 ↓ % | 824.97 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0899321002 | 0.12 ↑ % | 0.03 ↑ % | 9.15 ↑ % | 812.69 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5496 | 0.61 ↑ % | 2.39 ↑ % | 12.47 ↑ % | 803.91 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4990 | -0.35 ↓ % | -1.48 ↓ % | 0.52 ↑ % | 789.82 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0278132849 | -0.44 ↓ % | 0.01 ↑ % | 4.19 ↑ % | 769.43 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.15 | 0.40 ↑ % | -0.82 ↓ % | 6.93 ↑ % | 762.37 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2157412260 | -1.06 ↓ % | -0.85 ↓ % | 19.85 ↑ % | 716.33 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0264350631 | 1.03 ↑ % | -7.37 ↓ % | -9.35 ↓ % | 681.08 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0912751399 | -0.90 ↓ % | -2.04 ↓ % | 4.44 ↑ % | 609.54 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0094406676 | -0.57 ↓ % | -1.11 ↓ % | 45.97 ↑ % | 593.44 Million Dollars | 246.10 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7107 | -0.02 ↓ % | -1.59 ↓ % | 5.73 ↑ % | 586.75 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277989104 | 0.37 ↑ % | -3.28 ↓ % | -0.01 ↓ % | 584.39 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 74 | SPX6900 (SPX) | 0.6160 | 1.76 ↑ % | 17.46 ↑ % | 68.74 ↑ % | 573.53 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.277 | -1.02 ↓ % | 3.09 ↑ % | 28.53 ↑ % | 571.21 Million Dollars | 433.27 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065213999 | -3.60 ↓ % | 13.32 ↑ % | 34.56 ↑ % | 560.74 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8667 | -0.81 ↓ % | 3.55 ↑ % | 16.52 ↑ % | 560.02 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.571 | 0.02 ↑ % | 0.25 ↑ % | 20.36 ↑ % | 556.89 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 79 | Flare (FLR) | 0.0063918752 | -0.69 ↓ % | -3.06 ↓ % | -0.45 ↓ % | 555.84 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.7237 | -0.29 ↓ % | -0.03 ↓ % | 7.09 ↑ % | 553.62 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.5705 | -0.61 ↓ % | -0.34 ↓ % | 9.91 ↑ % | 550.74 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5124 | -0.08 ↓ % | -3.72 ↓ % | 19.52 ↑ % | 512.42 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5147 | -0.26 ↓ % | -1.27 ↓ % | 14.55 ↑ % | 505.93 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.97 | -0.31 ↓ % | 2.02 ↑ % | 22.88 ↑ % | 499.52 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 493.62 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7475 | -0.71 ↓ % | -0.38 ↓ % | 21.45 ↑ % | 492.16 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3150356676 | -0.35 ↓ % | -1.17 ↓ % | 20.78 ↑ % | 487.73 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5673 | -0.22 ↓ % | 0.11 ↑ % | 1.48 ↑ % | 486.75 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2632355836 | -0.18 ↓ % | -2.75 ↓ % | 101.66 ↑ % | 477.67 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1653 | -0.01 ↓ % | -0.15 ↓ % | -0.23 ↓ % | 459.78 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1426 | -0.78 ↓ % | -5.31 ↓ % | 30.43 ↑ % | 422.94 Million Dollars | 91.05 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0484818769 | -2.12 ↓ % | -4.53 ↓ % | 14.83 ↑ % | 381.79 Million Dollars | 166.60 Million Dollars | 0.0000000000 |
| 93 | 0.1650434402 | -1.23 ↓ % | 0.60 ↑ % | 25.97 ↑ % | 373.23 Million Dollars | 107.59 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0470389874 | -0.12 ↓ % | 1.07 ↑ % | 14.30 ↑ % | 350.91 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 345.80 Million Dollars | 205.79 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 17.01 | -0.07 ↓ % | 2.77 ↑ % | 6.33 ↑ % | 341.43 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0283942934 | 0.15 ↑ % | 1.94 ↑ % | 25.68 ↑ % | 335.77 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0171461128 | -0.02 ↓ % | 0.38 ↑ % | -0.22 ↓ % | 329.59 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3559857391 | -0.14 ↓ % | 0.97 ↑ % | 10.37 ↑ % | 327.48 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0194829210 | -0.01 ↓ % | -0.29 ↓ % | 1.86 ↑ % | 323.56 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
