Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,338.56 | -0.15 ↓ % | -0.31 ↓ % | -1.90 ↓ % | 1,271.16 Billion Dollars | 22.51 Billion Dollars | 54,953.86 |
| 2 | Ethereum (ETH) | 1,876.44 | -0.07 ↓ % | -0.11 ↓ % | -1.51 ↓ % | 226.45 Billion Dollars | 7.65 Billion Dollars | 1,628.04 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 182.98 Billion Dollars | 44.47 Billion Dollars | 0.8667 |
| 4 | BNB (BNB) | 609.38 | 0.00 ↑ % | -0.66 ↓ % | 2.95 ↑ % | 81.15 Billion Dollars | 1.21 Billion Dollars | 528.71 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 72.04 Billion Dollars | 8.81 Billion Dollars | 0.8675 |
| 6 | XRP (XRP) | 1.0031 | -0.13 ↓ % | -1.66 ↓ % | -5.43 ↓ % | 62.87 Billion Dollars | 1.01 Billion Dollars | 0.8703 |
| 7 | Solana (SOL) | 75.45 | 0.01 ↑ % | -1.03 ↓ % | 2.18 ↑ % | 43.95 Billion Dollars | 1.32 Billion Dollars | 65.46 |
| 8 | TRON (TRX) | 0.3353840224 | 0.00 ↓ % | 0.18 ↑ % | 2.51 ↑ % | 31.83 Billion Dollars | 421.82 Million Dollars | 0.2909862209 |
| 9 | Hyperliquid (HYPE) | 56.02 | -0.08 ↓ % | 3.18 ↑ % | -1.21 ↓ % | 14.15 Billion Dollars | 260.36 Million Dollars | 48.61 |
| 10 | Dogecoin (DOGE) | 0.0693694762 | 0.25 ↑ % | -3.99 ↓ % | -0.76 ↓ % | 10.78 Billion Dollars | 498.69 Million Dollars | 0.0601864143 |
| 11 | UNUS SED LEO (LEO) | 9.130 | -0.11 ↓ % | -3.01 ↓ % | -6.35 ↓ % | 8.40 Billion Dollars | 950.02 Thousand Dollar | 7.921 |
| 12 | Zcash (ZEC) | 489.64 | 0.05 ↑ % | 2.10 ↑ % | -4.92 ↓ % | 8.23 Billion Dollars | 312.92 Million Dollars | 424.82 |
| 13 | Monero (XMR) | 391.47 | 0.35 ↑ % | 3.36 ↑ % | 7.17 ↑ % | 7.36 Billion Dollars | 93.46 Million Dollars | 339.65 |
| 14 | Cardano (ADA) | 0.1818183552 | 0.30 ↑ % | -2.49 ↓ % | -4.95 ↓ % | 6.65 Billion Dollars | 224.34 Million Dollars | 0.1577494232 |
| 15 | Chainlink (LINK) | 8.660 | 0.11 ↑ % | -1.18 ↓ % | 6.41 ↑ % | 6.48 Billion Dollars | 279.90 Million Dollars | 7.514 |
| 16 | Stellar (XLM) | 0.1586240106 | 0.10 ↑ % | -1.98 ↓ % | -3.90 ↓ % | 5.47 Billion Dollars | 84.84 Million Dollars | 0.1376255227 |
| 17 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.58 Billion Dollars | 327.20 Million Dollars | 0.8674 |
| 18 | Bitcoin Cash (BCH) | 211.67 | -0.10 ↓ % | -0.97 ↓ % | -1.13 ↓ % | 4.25 Billion Dollars | 138.58 Million Dollars | 183.65 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.00 Billion Dollars | 729.24 Million Dollars | 0.8668 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.96 Billion Dollars | 14.72 Million Dollars | 0.8674 |
| 21 | Canton (CC) | 0.0986202721 | 0.04 ↑ % | -1.97 ↓ % | -5.05 ↓ % | 3.88 Billion Dollars | 16.76 Million Dollars | 0.0855650191 |
| 22 | Gram (GRAM) | 1.3514 | 0.25 ↑ % | 1.47 ↑ % | -3.43 ↓ % | 3.73 Billion Dollars | 41.89 Million Dollars | 1.1725 |
| 23 | Litecoin (LTC) | 44.82 | 0.03 ↑ % | -1.37 ↓ % | -0.81 ↓ % | 3.47 Billion Dollars | 154.70 Million Dollars | 38.88 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 231.76 Million Dollars | 0.8676 |
| 25 | Hedera (HBAR) | 0.0657547527 | 0.18 ↑ % | -0.97 ↓ % | -4.85 ↓ % | 2.88 Billion Dollars | 21.25 Million Dollars | 0.0570502043 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.80 Billion Dollars | 124.57 Million Dollars | 0.8674 |
| 27 | Sui (SUI) | 0.6795 | 0.33 ↑ % | -1.73 ↓ % | -1.43 ↓ % | 2.77 Billion Dollars | 146.24 Million Dollars | 0.5896 |
| 28 | Avalanche (AVAX) | 6.306 | -0.40 ↓ % | -0.11 ↓ % | -5.08 ↓ % | 2.72 Billion Dollars | 261.28 Million Dollars | 5.471 |
| 29 | Tether Gold (XAUt) | 4,378.42 | -0.12 ↓ % | 0.71 ↑ % | 3.54 ↑ % | 2.68 Billion Dollars | 255.26 Million Dollars | 3,798.81 |
| 30 | Shiba Inu (SHIB) | 0.0000043826 | 0.12 ↑ % | -2.37 ↓ % | -10.68 ↓ % | 2.58 Billion Dollars | 58.82 Million Dollars | 0.0000038024 |
| 31 | Bittensor (TAO) | 199.74 | 0.53 ↑ % | -0.21 ↓ % | 1.28 ↑ % | 2.24 Billion Dollars | 119.92 Million Dollars | 173.30 |
| 32 | Uniswap (UNI) | 3.550 | 0.51 ↑ % | -5.46 ↓ % | -11.73 ↓ % | 2.22 Billion Dollars | 310.77 Million Dollars | 3.080 |
| 33 | Cronos (CRO) | 0.0466221972 | -0.03 ↓ % | -0.83 ↓ % | -13.64 ↓ % | 2.21 Billion Dollars | 3.97 Million Dollars | 0.0404503973 |
| 34 | NEAR Protocol (NEAR) | 1.6256 | 0.40 ↑ % | 1.55 ↑ % | -3.93 ↓ % | 2.12 Billion Dollars | 186.84 Million Dollars | 1.4104 |
| 35 | OKB (OKB) | 98.27 | -0.14 ↓ % | 3.48 ↑ % | 14.65 ↑ % | 2.06 Billion Dollars | 26.32 Million Dollars | 85.26 |
| 36 | PAX Gold (PAXG) | 4,392.45 | -0.11 ↓ % | 0.65 ↑ % | 3.59 ↑ % | 1.92 Billion Dollars | 209.84 Million Dollars | 3,810.98 |
| 37 | World Liberty Financial (WLFI) | 0.0550315117 | 0.24 ↑ % | 0.25 ↑ % | 2.89 ↑ % | 1.75 Billion Dollars | 30.28 Million Dollars | 0.0477464952 |
| 38 | Aster (ASTER) | 0.6004 | -0.04 ↓ % | -0.78 ↓ % | -0.67 ↓ % | 1.62 Billion Dollars | 33.11 Million Dollars | 0.5210 |
| 39 | Ondo (ONDO) | 0.3287773681 | 0.71 ↑ % | -1.99 ↓ % | -11.85 ↓ % | 1.60 Billion Dollars | 71.13 Million Dollars | 0.2852541488 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 161.06 Million Dollars | 0.8676 |
| 41 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 1.55 Billion Dollars | 70.20 Million Dollars | 0.8667 |
| 42 | Mantle (MNT) | 0.4576446917 | -0.27 ↓ % | 5.63 ↑ % | 12.73 ↑ % | 1.51 Billion Dollars | 32.92 Million Dollars | 0.3970621450 |
| 43 | MemeCore (M) | 1.0858 | -0.82 ↓ % | -3.26 ↓ % | -9.23 ↓ % | 1.45 Billion Dollars | 5.46 Million Dollars | 0.9420 |
| 44 | Aave (AAVE) | 87.67 | -0.14 ↓ % | -0.52 ↓ % | -2.30 ↓ % | 1.35 Billion Dollars | 128.04 Million Dollars | 76.07 |
| 45 | Polkadot (DOT) | 0.7715 | -0.13 ↓ % | -2.05 ↓ % | -8.36 ↓ % | 1.31 Billion Dollars | 45.30 Million Dollars | 0.6693 |
| 46 | Sky (SKY) | 0.0527410252 | -0.04 ↓ % | -0.65 ↓ % | -6.16 ↓ % | 1.23 Billion Dollars | 9.51 Million Dollars | 0.0457592211 |
| 47 | United Stables (U) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.22 Billion Dollars | 115.27 Million Dollars | 0.8668 |
| 48 | Internet Computer (ICP) | 2.152 | 0.29 ↑ % | -4.03 ↓ % | 3.08 ↑ % | 1.20 Billion Dollars | 29.61 Million Dollars | 1.8674 |
| 49 | Worldcoin (WLD) | 0.3317566709 | 0.99 ↑ % | -1.21 ↓ % | 4.75 ↑ % | 1.19 Billion Dollars | 128.32 Million Dollars | 0.2878390546 |
| 50 | Bitget Token (BGB) | 1.6855 | -0.05 ↓ % | 2.57 ↑ % | 3.85 ↑ % | 1.18 Billion Dollars | 8.99 Million Dollars | 1.4624 |
| 51 | Pepe (PEPE) | 0.0000026818 | -1.49 ↓ % | -5.54 ↓ % | -6.37 ↓ % | 1.11 Billion Dollars | 113.20 Million Dollars | 0.0000023268 |
| 52 | Pump.fun (PUMP) | 0.0027233473 | 2.27 ↑ % | 0.78 ↑ % | 12.49 ↑ % | 1.07 Billion Dollars | 96.25 Million Dollars | 0.0023628333 |
| 53 | Morpho (MORPHO) | 1.9803 | 0.38 ↑ % | 0.82 ↑ % | 4.79 ↑ % | 1.02 Billion Dollars | 10.81 Million Dollars | 1.7182 |
| 54 | Ethereum Classic (ETC) | 6.220 | 0.42 ↑ % | -2.62 ↓ % | -4.41 ↓ % | 981.60 Million Dollars | 27.74 Million Dollars | 5.396 |
| 55 | Pi (PI) | 0.0883811795 | 0.05 ↑ % | 0.29 ↑ % | -0.93 ↓ % | 975.88 Million Dollars | 6.60 Million Dollars | 0.0766813673 |
| 56 | KuCoin Token (KCS) | 6.580 | -0.17 ↓ % | -1.43 ↓ % | -0.43 ↓ % | 902.43 Million Dollars | 3.08 Million Dollars | 5.709 |
| 57 | Ethena (ENA) | 0.0860131040 | 0.54 ↑ % | -3.99 ↓ % | -6.51 ↓ % | 845.35 Million Dollars | 83.53 Million Dollars | 0.0746267753 |
| 58 | Stable (STABLE) | 0.0333338731 | 0.04 ↑ % | 4.55 ↑ % | 1.78 ↑ % | 844.89 Million Dollars | 10.69 Million Dollars | 0.0289211683 |
| 59 | JUST (JST) | 0.1013630493 | 0.69 ↑ % | 0.90 ↑ % | -4.19 ↓ % | 830.04 Million Dollars | 27.01 Million Dollars | 0.0879447102 |
| 60 | POL (prev. MATIC) (POL) | 0.0743293449 | -0.08 ↓ % | -0.52 ↓ % | -0.63 ↓ % | 794.95 Million Dollars | 35.70 Million Dollars | 0.0644897005 |
| 61 | Cosmos (ATOM) | 1.3977 | 0.08 ↑ % | -2.77 ↓ % | 3.41 ↑ % | 732.86 Million Dollars | 16.70 Million Dollars | 1.2127 |
| 62 | GateToken (GT) | 6.721 | -0.11 ↓ % | -0.30 ↓ % | 2.81 ↑ % | 716.37 Million Dollars | 1.04 Million Dollars | 5.831 |
| 63 | Algorand (ALGO) | 0.0787822266 | 0.08 ↑ % | -2.44 ↓ % | -11.18 ↓ % | 711.02 Million Dollars | 15.38 Million Dollars | 0.0683531142 |
| 64 | Quant (QNT) | 58.22 | 0.16 ↑ % | 1.06 ↑ % | -2.28 ↓ % | 702.83 Million Dollars | 19.33 Million Dollars | 50.51 |
| 65 | Kaspa (KAS) | 0.0253689093 | 0.23 ↑ % | -2.10 ↓ % | -2.65 ↓ % | 701.09 Million Dollars | 4.43 Million Dollars | 0.0220105985 |
| 66 | Render (RENDER) | 1.2467 | 0.71 ↑ % | -0.93 ↓ % | -5.67 ↓ % | 646.73 Million Dollars | 18.66 Million Dollars | 1.0816 |
| 67 | Lighter (LIT) | 2.334 | -0.34 ↓ % | -3.65 ↓ % | 7.14 ↑ % | 583.40 Million Dollars | 43.14 Million Dollars | 2.025 |
| 68 | Jupiter (JUP) | 0.1700492839 | 0.34 ↑ % | -3.15 ↓ % | -9.46 ↓ % | 564.62 Million Dollars | 20.78 Million Dollars | 0.1475383297 |
| 69 | XDC Network (XDC) | 0.0265130338 | 0.07 ↑ % | -1.51 ↓ % | -0.89 ↓ % | 557.28 Million Dollars | 4.10 Million Dollars | 0.0230032649 |
| 70 | Venice Token (VVV) | 11.56 | 0.62 ↑ % | 1.10 ↑ % | 0.52 ↑ % | 551.25 Million Dollars | 7.28 Million Dollars | 10.03 |
| 71 | Filecoin (FIL) | 0.6697 | 0.12 ↑ % | -5.86 ↓ % | -6.82 ↓ % | 548.57 Million Dollars | 49.92 Million Dollars | 0.5810 |
| 72 | Flare (FLR) | 0.0060024406 | -0.24 ↓ % | -0.91 ↓ % | 0.24 ↑ % | 521.51 Million Dollars | 1.60 Million Dollars | 0.0052078435 |
| 73 | TrueUSD (TUSD) | 0.9955 | -0.02 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 492.31 Million Dollars | 10.23 Million Dollars | 0.8638 |
| 74 | Arbitrum (ARB) | 0.0742764533 | -0.64 ↓ % | -6.30 ↓ % | -7.65 ↓ % | 491.27 Million Dollars | 52.18 Million Dollars | 0.0644438107 |
| 75 | 币安人生 (币安人生) | 0.4820047575 | 0.36 ↑ % | -4.03 ↓ % | -8.34 ↓ % | 482.00 Million Dollars | 10.45 Million Dollars | 0.4181974497 |
| 76 | Aptos (APT) | 0.5576 | 0.44 ↑ % | -3.89 ↓ % | -5.64 ↓ % | 471.78 Million Dollars | 23.58 Million Dollars | 0.4838213203 |
| 77 | Nexo (NEXO) | 0.7255 | 0.01 ↑ % | 0.49 ↑ % | 0.12 ↑ % | 468.76 Million Dollars | 5.81 Million Dollars | 0.6294 |
| 78 | EURC (EURC) | 1.1527 | 0.02 ↑ % | -0.11 ↓ % | -0.26 ↓ % | 464.25 Million Dollars | 31.43 Million Dollars | 1.0001 |
| 79 | PancakeSwap (CAKE) | 1.4382 | -0.09 ↓ % | -0.90 ↓ % | 1.93 ↑ % | 462.53 Million Dollars | 15.36 Million Dollars | 1.2478 |
| 80 | Injective (INJ) | 4.612 | 0.46 ↑ % | -0.58 ↓ % | -4.89 ↓ % | 461.11 Million Dollars | 61.35 Million Dollars | 4.002 |
| 81 | Curve DAO Token (CRV) | 0.2676373982 | 0.66 ↑ % | -0.56 ↓ % | 31.07 ↑ % | 411.97 Million Dollars | 101.30 Million Dollars | 0.2322078271 |
| 82 | Aerodrome Finance (AERO) | 0.4101976198 | -0.10 ↓ % | -1.50 ↓ % | -2.73 ↓ % | 398.93 Million Dollars | 8.90 Million Dollars | 0.3558960690 |
| 83 | Pudgy Penguins (PENGU) | 0.0061896120 | 0.30 ↑ % | -4.03 ↓ % | -0.08 ↓ % | 389.08 Million Dollars | 75.22 Million Dollars | 0.0053702374 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.5910 | 1.06 ↑ % | 10.02 ↑ % | 3.98 ↑ % | 388.79 Million Dollars | 106.23 Million Dollars | 0.5127 |
| 85 | Dash (DASH) | 30.01 | 0.12 ↑ % | -1.95 ↓ % | -2.79 ↓ % | 384.05 Million Dollars | 34.74 Million Dollars | 26.03 |
| 86 | VeChain (VET) | 0.0044210285 | 0.18 ↑ % | -4.38 ↓ % | -4.67 ↓ % | 380.14 Million Dollars | 7.59 Million Dollars | 0.0038357772 |
| 87 | Audiera (BEAT) | 1.1502 | -4.55 ↓ % | 12.00 ↑ % | -51.63 ↓ % | 380.17 Million Dollars | 126.18 Million Dollars | 0.9980 |
| 88 | ether.fi (ETHFI) | 0.3747311875 | 0.91 ↑ % | -1.41 ↓ % | 1.84 ↑ % | 364.79 Million Dollars | 22.21 Million Dollars | 0.3251246476 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 350.68 Million Dollars | 73.83 Million Dollars | 0.8650 |
| 90 | Sun [New] (SUN) | 0.0182190522 | 0.19 ↑ % | -0.16 ↓ % | 1.38 ↑ % | 350.21 Million Dollars | 11.51 Million Dollars | 0.0158072323 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.4002 | 0.69 ↑ % | -5.87 ↓ % | -4.46 ↓ % | 347.59 Million Dollars | 96.52 Million Dollars | 1.2148 |
| 92 | Pyth Network (PYTH) | 0.0401264613 | 0.71 ↑ % | -3.95 ↓ % | 2.28 ↑ % | 315.99 Million Dollars | 13.34 Million Dollars | 0.0348145605 |
| 93 | Velvet (VELVET) | 0.7050 | -0.84 ↓ % | 16.26 ↑ % | 48.48 ↑ % | 298.51 Million Dollars | 25.84 Million Dollars | 0.6117 |
| 94 | LayerZero (ZRO) | 0.8178 | 0.10 ↑ % | -4.90 ↓ % | 6.35 ↑ % | 297.63 Million Dollars | 17.98 Million Dollars | 0.7096 |
| 95 | 0.1330913896 | 0.42 ↑ % | -0.42 ↓ % | -6.49 ↓ % | 296.95 Million Dollars | 86.15 Million Dollars | 0.1154728846 | |
| 96 | Sei (SEI) | 0.0398571727 | 0.45 ↑ % | -0.55 ↓ % | -3.71 ↓ % | 292.51 Million Dollars | 18.02 Million Dollars | 0.0345809200 |
| 97 | SPX6900 (SPX) | 0.3133595766 | 0.68 ↑ % | -1.82 ↓ % | -5.88 ↓ % | 291.74 Million Dollars | 3.93 Million Dollars | 0.2718773492 |
| 98 | Bitcoin SV (BSV) | 14.44 | -0.22 ↓ % | 0.83 ↑ % | 12.27 ↑ % | 289.89 Million Dollars | 6.74 Million Dollars | 12.53 |
| 99 | Midnight (NIGHT) | 0.0174217365 | 0.44 ↑ % | -1.86 ↓ % | -5.35 ↓ % | 289.33 Million Dollars | 11.47 Million Dollars | 0.0151154644 |
| 100 | Jito (JTO) | 0.5614 | 1.48 ↑ % | 0.15 ↑ % | 7.96 ↑ % | 285.84 Million Dollars | 20.62 Million Dollars | 0.4871221974 |
