Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,034.03 | -1.39 ↓ % | -1.32 ↓ % | 1.81 ↑ % | 1,542.34 Billion Dollars | 36.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,280.60 | -1.99 ↓ % | -2.83 ↓ % | -1.30 ↓ % | 275.24 Billion Dollars | 18.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.78 Billion Dollars | 125.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3919 | -1.03 ↓ % | -2.57 ↓ % | -2.81 ↓ % | 85.86 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.95 | -0.79 ↓ % | -1.69 ↓ % | -0.88 ↓ % | 83.83 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.70 Billion Dollars | 58.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.28 | -1.46 ↓ % | -2.63 ↓ % | -1.55 ↓ % | 48.54 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3249095636 | -0.42 ↓ % | 0.40 ↑ % | -0.97 ↓ % | 30.80 Billion Dollars | 626.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975241894 | -1.27 ↓ % | -1.48 ↓ % | 2.44 ↑ % | 16.55 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.88 | -2.10 ↓ % | 1.29 ↑ % | 1.33 ↑ % | 10.68 Billion Dollars | 268.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.03 ↓ % | 0.76 ↑ % | 0.79 ↑ % | 9.55 Billion Dollars | 762.33 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.84 | -0.56 ↓ % | 0.02 ↑ % | 2.07 ↑ % | 9.05 Billion Dollars | 210.98 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2448732023 | -1.23 ↓ % | -3.07 ↓ % | -1.23 ↓ % | 8.86 Billion Dollars | 409.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.36 | -1.81 ↓ % | -4.05 ↓ % | 7.64 ↑ % | 7.02 Billion Dollars | 131.78 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.216 | -1.23 ↓ % | -2.86 ↓ % | -0.40 ↓ % | 6.70 Billion Dollars | 280.23 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 357.01 | -0.71 ↓ % | 0.81 ↑ % | 15.32 ↑ % | 5.94 Billion Dollars | 573.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486918290 | -0.46 ↓ % | -1.22 ↓ % | -4.26 ↓ % | 5.71 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1658006883 | -1.31 ↓ % | -3.22 ↓ % | -3.02 ↓ % | 5.52 Billion Dollars | 129.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.923 | -2.48 ↓ % | -11.26 ↓ % | 11.15 ↑ % | 5.08 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.40 Billion Dollars | 973.75 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.24 | -0.95 ↓ % | -1.40 ↓ % | 0.28 ↑ % | 4.26 Billion Dollars | 251.17 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.153 | -1.46 ↓ % | -3.49 ↓ % | -0.80 ↓ % | 3.95 Billion Dollars | 236.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895728049 | -1.71 ↓ % | -3.33 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.75 Billion Dollars | 151.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9229 | -1.38 ↓ % | -2.51 ↓ % | -2.25 ↓ % | 3.65 Billion Dollars | 355.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060850 | -1.09 ↓ % | -1.92 ↓ % | 1.01 ↑ % | 3.59 Billion Dollars | 99.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.44 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3019 | -0.02 ↓ % | -0.63 ↓ % | -1.08 ↓ % | 3.25 Billion Dollars | 301.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693758650 | -0.73 ↓ % | -1.48 ↓ % | -0.73 ↓ % | 3.02 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.35 | -1.64 ↓ % | -1.00 ↓ % | 1.09 ↑ % | 2.67 Billion Dollars | 160.62 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,667.78 | -0.26 ↓ % | -0.71 ↓ % | -2.46 ↓ % | 2.61 Billion Dollars | 150.21 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.42 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0725403079 | -1.55 ↓ % | -3.36 ↓ % | -7.06 ↓ % | 2.30 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,668.50 | -0.27 ↓ % | -0.71 ↓ % | -2.56 ↓ % | 2.25 Billion Dollars | 134.87 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6338 | -1.39 ↓ % | -3.58 ↓ % | 1.44 ↑ % | 2.08 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2214 | -1.06 ↓ % | -3.64 ↓ % | -4.00 ↓ % | 2.05 Billion Dollars | 126.58 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.206 | -1.93 ↓ % | -2.16 ↓ % | -1.42 ↓ % | 2.04 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0868127745 | -2.18 ↓ % | -3.21 ↓ % | 9.41 ↑ % | 2.02 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1815947046 | -0.87 ↓ % | -0.02 ↓ % | 4.94 ↑ % | 1.87 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3557 | -1.29 ↓ % | -2.75 ↓ % | 0.13 ↑ % | 1.75 Billion Dollars | 141.45 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.24 | -0.84 ↓ % | -1.51 ↓ % | -0.04 ↓ % | 1.75 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 137.56 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6454 | -1.24 ↓ % | -2.11 ↓ % | -4.77 ↓ % | 1.60 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038146 | -1.66 ↓ % | -2.81 ↓ % | 0.77 ↑ % | 1.58 Billion Dollars | 389.84 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.20 | -1.67 ↓ % | 1.49 ↑ % | 10.05 ↑ % | 1.50 Billion Dollars | 359.27 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9644 | -1.25 ↓ % | -0.42 ↓ % | 3.87 ↑ % | 1.37 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.401 | -1.54 ↓ % | -1.82 ↓ % | -1.92 ↓ % | 1.33 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.309 | -1.06 ↓ % | -1.93 ↓ % | -1.10 ↓ % | 1.30 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2603664133 | -1.39 ↓ % | -3.16 ↓ % | 2.57 ↑ % | 1.27 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.35 | -2.85 ↓ % | 2.92 ↑ % | 0.50 ↑ % | 1.20 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.406 | -0.88 ↓ % | -1.22 ↓ % | -2.31 ↓ % | 1.13 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 174.48 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1168017098 | 0.78 ↑ % | -2.49 ↓ % | 14.67 ↑ % | 1.04 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9847 | -0.02 ↓ % | -2.30 ↓ % | 10.56 ↑ % | 1.00 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0913490154 | -0.92 ↓ % | -0.88 ↓ % | -1.26 ↓ % | 971.32 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1060309445 | -1.39 ↓ % | -3.15 ↓ % | -8.29 ↓ % | 928.76 Million Dollars | 119.57 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7684 | -1.56 ↓ % | -2.64 ↓ % | -0.85 ↓ % | 917.35 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330836548 | -1.10 ↓ % | -2.24 ↓ % | -4.73 ↓ % | 906.31 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9291 | -1.00 ↓ % | -0.79 ↓ % | -1.05 ↓ % | 850.29 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.93 | -0.21 ↓ % | -0.79 ↓ % | -5.94 ↓ % | 844.23 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.299 | -0.49 ↓ % | -0.34 ↓ % | 1.36 ↑ % | 822.06 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2487517910 | -2.27 ↓ % | -4.37 ↓ % | -5.57 ↓ % | 819.26 Million Dollars | 145.40 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0357606065 | 0.90 ↑ % | 5.68 ↑ % | 39.80 ↑ % | 792.72 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9500 | -1.42 ↓ % | -3.92 ↓ % | 0.95 ↑ % | 766.47 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1244327788 | -1.18 ↓ % | -4.66 ↓ % | -2.95 ↓ % | 765.35 Million Dollars | 75.89 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0823568842 | -0.54 ↓ % | 3.61 ↑ % | 12.72 ↑ % | 703.64 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9083 | -1.78 ↓ % | -3.98 ↓ % | -1.90 ↓ % | 702.79 Million Dollars | 86.99 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1888415253 | -2.35 ↓ % | 4.70 ↑ % | 10.32 ↑ % | 680.64 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077357683 | -0.72 ↓ % | -1.95 ↓ % | -4.70 ↓ % | 663.92 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100812200 | -1.18 ↓ % | 14.63 ↑ % | 32.80 ↑ % | 633.71 Million Dollars | 483.43 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072129971 | -1.01 ↓ % | -2.59 ↓ % | 1.32 ↑ % | 620.21 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295032838 | -1.05 ↓ % | -0.77 ↓ % | -3.70 ↓ % | 588.49 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8956 | -1.12 ↓ % | -1.20 ↓ % | 0.03 ↑ % | 578.71 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017410766 | -2.10 ↓ % | -1.08 ↓ % | -4.78 ↓ % | 578.21 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.469 | -3.11 ↓ % | -7.38 ↓ % | -13.95 ↓ % | 573.99 Million Dollars | 226.36 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0342903864 | -1.34 ↓ % | -4.07 ↓ % | -4.24 ↓ % | 569.47 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061490 | -2.24 ↓ % | -2.52 ↓ % | 0.56 ↑ % | 541.08 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0487500953 | -1.43 ↓ % | -4.66 ↓ % | 9.47 ↑ % | 503.45 Million Dollars | 94.46 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0011 | 0.00 ↑ % | 0.08 ↑ % | 0.27 ↑ % | 495.06 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4932 | -0.94 ↓ % | -1.88 ↓ % | -2.55 ↓ % | 488.59 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6574 | 4.70 ↑ % | -4.01 ↓ % | -8.86 ↓ % | 478.11 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4764 | -1.42 ↓ % | -5.92 ↓ % | -4.78 ↓ % | 470.51 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3289 | 0.81 ↑ % | 5.95 ↑ % | -4.68 ↓ % | 465.12 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 86 | 0.2058333222 | -1.34 ↓ % | -2.10 ↓ % | -2.75 ↓ % | 464.94 Million Dollars | 146.58 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6884 | -2.14 ↓ % | -3.49 ↓ % | -0.72 ↓ % | 451.88 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.94 | -1.15 ↓ % | -5.21 ↓ % | 2.40 ↑ % | 443.08 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1736 | -0.05 ↓ % | 0.20 ↑ % | -0.33 ↓ % | 440.07 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4539050286 | -3.17 ↓ % | -2.77 ↓ % | 16.68 ↑ % | 420.32 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0601010948 | -1.20 ↓ % | -6.23 ↓ % | 7.78 ↑ % | 419.24 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.052 | -1.54 ↓ % | -3.50 ↓ % | -0.89 ↓ % | 417.48 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9982 | -0.05 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 412.35 Million Dollars | 530.40 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2241221463 | -1.30 ↓ % | -3.00 ↓ % | -0.28 ↓ % | 406.69 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3651218348 | -0.67 ↓ % | -1.23 ↓ % | -0.68 ↓ % | 395.39 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 96 | Zebec Network (ZBCN) | 0.0039391669 | 0.37 ↑ % | 16.02 ↑ % | 46.60 ↑ % | 393.91 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 97 | 0.1427875488 | 0.14 ↑ % | -6.97 ↓ % | 39.71 ↑ % | 389.35 Million Dollars | 28.92 Million Dollars | 0.0000000000 | |
| 98 | Monad (MON) | 0.0310261950 | -2.76 ↓ % | -0.23 ↓ % | -2.55 ↓ % | 366.89 Million Dollars | 97.16 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.562 | -1.06 ↓ % | -2.81 ↓ % | 7.99 ↑ % | 356.12 Million Dollars | 92.19 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4265375133 | -2.17 ↓ % | -5.66 ↓ % | -7.42 ↓ % | 354.86 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
