Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,308.38 | -0.11 ↓ % | -2.29 ↓ % | 10.64 ↑ % | 1,693.63 Billion Dollars | 46.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,673.61 | 0.06 ↑ % | -2.88 ↓ % | 10.78 ↑ % | 326.38 Billion Dollars | 18.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 183.45 Billion Dollars | 105.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 766.83 | 0.04 ↑ % | -2.35 ↓ % | 6.46 ↑ % | 102.11 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4900 | -0.33 ↓ % | -5.55 ↓ % | 13.58 ↑ % | 93.69 Billion Dollars | 7.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.20 Billion Dollars | 22.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.29 | -0.03 ↓ % | -3.17 ↓ % | 15.83 ↑ % | 67.15 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3401519480 | 0.01 ↑ % | -0.44 ↓ % | 1.41 ↑ % | 32.30 Billion Dollars | 535.94 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,515.12 | -0.41 ↓ % | 0.42 ↑ % | 15.73 ↑ % | 25.58 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.21 | -0.43 ↓ % | -2.73 ↓ % | 18.41 ↑ % | 23.42 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0922174756 | 0.02 ↑ % | -7.68 ↓ % | 14.41 ↑ % | 14.39 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 550.79 | -0.39 ↓ % | -2.43 ↓ % | 10.56 ↑ % | 10.36 Billion Dollars | 149.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | 0.18 ↑ % | -5.38 ↓ % | 11.67 ↑ % | 9.17 Billion Dollars | 648.78 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2379795561 | -0.06 ↓ % | -5.34 ↓ % | 21.74 ↑ % | 8.75 Billion Dollars | 918.85 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.007 | 0.17 ↑ % | 0.29 ↑ % | 1.80 ↑ % | 8.28 Billion Dollars | 240.56 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2014548371 | -0.36 ↓ % | -6.40 ↓ % | 10.76 ↑ % | 7.04 Billion Dollars | 409.00 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 341.69 | -1.80 ↓ % | -0.06 ↓ % | 56.24 ↑ % | 6.87 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.412 | 1.46 ↑ % | 3.40 ↑ % | 71.22 ↑ % | 5.77 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.185 | 0.12 ↑ % | -0.96 ↓ % | 43.09 ↑ % | 5.70 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.89 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 61.07 | 0.26 ↑ % | -2.33 ↓ % | 19.09 ↑ % | 4.74 Billion Dollars | 675.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.34 | 0.55 ↑ % | -5.28 ↓ % | 40.51 ↑ % | 4.58 Billion Dollars | 792.67 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.59 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.38 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1091634767 | 1.03 ↑ % | -4.05 ↓ % | 15.52 ↑ % | 4.33 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4125 | 0.08 ↑ % | -2.54 ↓ % | 7.89 ↑ % | 3.97 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0903492529 | 0.11 ↑ % | -9.53 ↓ % | 22.59 ↑ % | 3.96 Billion Dollars | 192.03 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9618 | -0.28 ↓ % | -4.23 ↓ % | 34.58 ↑ % | 3.94 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 288.80 | -0.38 ↓ % | -6.61 ↓ % | 30.97 ↑ % | 3.33 Billion Dollars | 397.03 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055983 | 0.21 ↑ % | -7.31 ↓ % | 14.67 ↑ % | 3.30 Billion Dollars | 156.54 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.26 Billion Dollars | 820.71 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0611908247 | 0.29 ↑ % | -7.95 ↓ % | 8.92 ↑ % | 3.04 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.82 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2053 | 0.14 ↑ % | -7.19 ↓ % | 7.68 ↑ % | 2.75 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,286.02 | -0.04 ↓ % | -1.64 ↓ % | 0.46 ↑ % | 2.67 Billion Dollars | 230.08 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 117.93 | 0.10 ↑ % | -3.60 ↓ % | 6.70 ↑ % | 2.48 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.37 Billion Dollars | 452.85 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6538 | -0.16 ↓ % | -1.69 ↓ % | 19.61 ↑ % | 2.16 Billion Dollars | 59.98 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 138.98 | 0.16 ↑ % | -3.44 ↓ % | 18.80 ↑ % | 2.14 Billion Dollars | 547.58 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2077184923 | -0.21 ↓ % | 0.23 ↑ % | 40.04 ↑ % | 2.10 Billion Dollars | 678.14 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4117994285 | 0.01 ↑ % | -5.43 ↓ % | 21.03 ↑ % | 2.01 Billion Dollars | 268.84 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0985 | 0.17 ↑ % | -6.87 ↓ % | 9.47 ↑ % | 1.87 Billion Dollars | 245.94 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040026804 | 0.94 ↑ % | -9.59 ↓ % | 8.49 ↑ % | 1.87 Billion Dollars | 215.23 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6906 | 0.08 ↑ % | -4.69 ↓ % | -0.15 ↓ % | 1.87 Billion Dollars | 155.41 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,282.02 | -0.02 ↓ % | -1.73 ↓ % | 0.28 ↑ % | 1.86 Billion Dollars | 228.89 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043624 | 0.12 ↑ % | -10.38 ↓ % | 28.73 ↑ % | 1.81 Billion Dollars | 641.32 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0539401175 | -0.14 ↓ % | -7.03 ↓ % | -5.44 ↓ % | 1.71 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0694077142 | -1.01 ↓ % | 1.72 ↑ % | 21.38 ↑ % | 1.63 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.895 | -0.66 ↓ % | -3.13 ↓ % | 15.43 ↑ % | 1.61 Billion Dollars | 129.86 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0006 | -0.07 ↓ % | 0.11 ↑ % | -0.06 ↓ % | 1.52 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2213449407 | 0.64 ↑ % | 1.38 ↑ % | 36.68 ↑ % | 1.50 Billion Dollars | 631.25 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4063895953 | 0.12 ↑ % | -12.12 ↓ % | 9.94 ↑ % | 1.48 Billion Dollars | 485.82 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.16 | -1.22 ↓ % | -5.86 ↓ % | 32.51 ↑ % | 1.46 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.036 | 0.03 ↑ % | -3.00 ↓ % | 6.72 ↑ % | 1.42 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 222.58 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.750 | -0.39 ↓ % | -5.27 ↓ % | 20.20 ↑ % | 1.38 Billion Dollars | 115.76 Million Dollars | 0.0000000000 |
| 57 | Lighter (LIT) | 5.438 | -0.26 ↓ % | 12.60 ↑ % | 19.56 ↑ % | 1.36 Billion Dollars | 143.00 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.558 | 0.66 ↑ % | -1.26 ↓ % | 23.61 ↑ % | 1.35 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.54 | -0.43 ↓ % | -4.83 ↓ % | 13.87 ↑ % | 1.12 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0387915735 | -0.53 ↓ % | -7.28 ↓ % | 18.93 ↑ % | 1.08 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1007962928 | -0.09 ↓ % | -7.32 ↓ % | 8.05 ↑ % | 1.07 Billion Dollars | 228.16 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0876507943 | 0.31 ↑ % | -1.97 ↓ % | 3.70 ↑ % | 985.46 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.150 | 0.08 ↑ % | -3.08 ↓ % | 4.60 ↑ % | 980.63 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1051584584 | -0.39 ↓ % | -5.22 ↓ % | 19.89 ↑ % | 952.29 Million Dollars | 101.50 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2859562203 | -0.09 ↓ % | -3.71 ↓ % | 32.69 ↑ % | 949.19 Million Dollars | 84.15 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1111156714 | -0.64 ↓ % | -1.53 ↓ % | -4.61 ↓ % | 909.90 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6911 | -0.32 ↓ % | -6.09 ↓ % | 12.99 ↑ % | 899.73 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7296 | 0.22 ↑ % | -5.20 ↓ % | 29.57 ↑ % | 897.28 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.84 | 0.03 ↑ % | -1.94 ↓ % | 17.32 ↑ % | 855.20 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.560 | 0.43 ↑ % | 0.79 ↑ % | 13.94 ↑ % | 816.68 Million Dollars | 96.63 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9240 | -0.41 ↓ % | -7.96 ↓ % | 16.52 ↑ % | 767.68 Million Dollars | 299.76 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.631 | 0.26 ↑ % | -1.90 ↓ % | 42.22 ↑ % | 762.92 Million Dollars | 228.58 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0088173566 | 0.48 ↑ % | -3.96 ↓ % | 25.43 ↑ % | 758.16 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.97 | -0.59 ↓ % | -7.31 ↓ % | 4.78 ↑ % | 744.44 Million Dollars | 222.73 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0256689717 | 2.47 ↑ % | 5.63 ↑ % | 5.84 ↑ % | 682.48 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6759 | -0.65 ↓ % | -0.65 ↓ % | 26.34 ↑ % | 670.92 Million Dollars | 95.70 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7596 | -0.19 ↓ % | -3.59 ↓ % | 40.25 ↑ % | 661.42 Million Dollars | 160.33 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0296535357 | -0.90 ↓ % | -5.99 ↓ % | 8.16 ↑ % | 636.89 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6535 | -0.14 ↓ % | -4.85 ↓ % | 12.10 ↑ % | 630.84 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0070235910 | 0.43 ↑ % | -0.76 ↓ % | 10.85 ↑ % | 610.21 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097066876 | 0.89 ↑ % | -5.52 ↓ % | 41.08 ↑ % | 610.17 Million Dollars | 493.06 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5237 | -0.31 ↓ % | 13.35 ↑ % | 55.82 ↑ % | 574.40 Million Dollars | 229.34 Million Dollars | 0.0000000000 |
| 83 | Raydium (RAY) | 2.099 | 0.99 ↑ % | 18.73 ↑ % | 51.79 ↑ % | 566.13 Million Dollars | 149.62 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3080889960 | -0.05 ↓ % | -7.77 ↓ % | 31.21 ↑ % | 559.06 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8644 | 0.28 ↑ % | -1.80 ↓ % | 9.31 ↑ % | 558.51 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9663 | 0.19 ↑ % | -10.39 ↓ % | 3.67 ↑ % | 554.23 Million Dollars | 533.90 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3245655387 | 0.31 ↑ % | -9.28 ↓ % | 4.57 ↑ % | 506.62 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7113 | -1.91 ↓ % | -2.45 ↓ % | 45.55 ↑ % | 505.42 Million Dollars | 149.72 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 494.43 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4930941197 | -0.08 ↓ % | -3.67 ↓ % | 4.17 ↑ % | 493.09 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0626063779 | 0.48 ↑ % | -5.01 ↓ % | 19.73 ↑ % | 493.02 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1381 | 0.02 ↑ % | -0.57 ↓ % | -0.69 ↓ % | 460.63 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6980 | 0.09 ↑ % | -6.07 ↓ % | 17.73 ↑ % | 459.98 Million Dollars | 151.45 Million Dollars | 0.0000000000 |
| 94 | Pons (PONS) | 0.6625 | 0.26 ↑ % | -2.86 ↓ % | 14.80 ↑ % | 453.30 Million Dollars | 113.55 Million Dollars | 0.0000000000 |
| 95 | 0.1957061986 | 0.55 ↑ % | -5.10 ↓ % | 27.09 ↑ % | 452.38 Million Dollars | 184.81 Million Dollars | 0.0000000000 | |
| 96 | Bitcoin SV (BSV) | 22.38 | -1.48 ↓ % | 4.20 ↑ % | 41.97 ↑ % | 449.65 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0588484519 | -0.56 ↓ % | -2.22 ↓ % | 38.29 ↑ % | 446.06 Million Dollars | 89.08 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.494 | -0.33 ↓ % | 2.26 ↑ % | 9.44 ↑ % | 432.86 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4621749645 | 0.87 ↑ % | -5.79 ↓ % | 38.53 ↑ % | 425.17 Million Dollars | 120.31 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1290557083 | 1.73 ↑ % | 1.23 ↑ % | -4.09 ↓ % | 405.23 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
