Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,213.73 | -0.16 ↓ % | 0.64 ↑ % | 0.57 ↑ % | 1,546.91 Billion Dollars | 22.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,100.21 | -0.41 ↓ % | -0.85 ↓ % | -0.73 ↓ % | 253.46 Billion Dollars | 10.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 189.41 Billion Dollars | 51.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.62 | 0.02 ↑ % | 0.77 ↑ % | 3.05 ↑ % | 88.91 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3557 | -0.03 ↓ % | -0.24 ↓ % | -2.10 ↓ % | 83.86 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.42 Billion Dollars | 7.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.76 | -0.19 ↓ % | -0.26 ↓ % | 1.32 ↑ % | 49.58 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3661509811 | 0.30 ↑ % | 0.99 ↑ % | 2.78 ↑ % | 34.71 Billion Dollars | 669.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027014826 | 0.00 ↓ % | -0.15 ↓ % | -2.00 ↓ % | 17.47 Billion Dollars | 595.15 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.37 | -0.74 ↓ % | 2.90 ↑ % | 38.00 ↑ % | 15.85 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 658.91 | -0.76 ↓ % | 3.78 ↑ % | 24.07 ↑ % | 11.00 Billion Dollars | 897.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.02 ↑ % | 0.00 ↑ % | -0.23 ↓ % | 9.26 Billion Dollars | 444.15 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2428145575 | -0.10 ↓ % | -1.23 ↓ % | -2.44 ↓ % | 8.79 Billion Dollars | 288.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 390.71 | -1.10 ↓ % | 1.36 ↑ % | 1.48 ↑ % | 7.21 Billion Dollars | 106.76 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.78 | 0.31 ↑ % | -0.92 ↓ % | -5.89 ↓ % | 7.01 Billion Dollars | 382.45 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.495 | 0.02 ↑ % | -0.82 ↓ % | 0.21 ↑ % | 6.90 Billion Dollars | 263.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1657267367 | -0.14 ↓ % | 1.61 ↑ % | 8.77 ↑ % | 6.40 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.08 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1485573807 | 0.03 ↑ % | 0.27 ↑ % | 0.26 ↑ % | 4.98 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8209 | 0.46 ↑ % | 1.54 ↑ % | -6.91 ↓ % | 4.91 Billion Dollars | 198.55 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 4.45 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0404 | 0.40 ↑ % | -1.50 ↓ % | 0.39 ↑ % | 4.17 Billion Dollars | 575.51 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.84 | 0.14 ↑ % | -1.03 ↓ % | -1.79 ↓ % | 4.08 Billion Dollars | 223.07 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.279 | -0.03 ↓ % | -0.54 ↓ % | 1.71 ↑ % | 4.01 Billion Dollars | 234.94 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889857392 | -0.05 ↓ % | -0.70 ↓ % | -0.05 ↓ % | 3.86 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.926 | 0.09 ↑ % | 1.37 ↑ % | -7.67 ↓ % | 3.82 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.59 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056272 | 0.21 ↑ % | -0.19 ↓ % | -0.95 ↓ % | 3.32 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.404 | 0.76 ↑ % | 2.59 ↑ % | 60.75 ↑ % | 3.12 Billion Dollars | 708.58 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0691362263 | -0.01 ↓ % | -0.70 ↓ % | 0.11 ↑ % | 3.10 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.52 | 0.49 ↑ % | -0.96 ↓ % | 6.89 ↑ % | 3.02 Billion Dollars | 173.48 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,534.46 | -0.22 ↓ % | 0.40 ↑ % | 0.07 ↑ % | 2.69 Billion Dollars | 266.58 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.405 | 0.01 ↑ % | -0.96 ↓ % | -0.70 ↓ % | 2.16 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.4398801184 | -0.18 ↓ % | 2.63 ↑ % | 29.66 ↑ % | 2.14 Billion Dollars | 305.63 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,541.32 | -0.23 ↓ % | 0.08 ↑ % | 0.21 ↑ % | 2.14 Billion Dollars | 136.04 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6441 | -0.57 ↓ % | -2.48 ↓ % | 1.88 ↑ % | 2.13 Billion Dollars | 26.33 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2609 | 0.03 ↑ % | -1.15 ↓ % | 2.84 ↑ % | 2.13 Billion Dollars | 101.13 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0611658697 | 0.13 ↑ % | -1.66 ↓ % | 2.30 ↑ % | 1.94 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7117 | 0.31 ↑ % | 4.72 ↑ % | 9.97 ↑ % | 1.85 Billion Dollars | 201.84 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.31 | -0.20 ↓ % | 0.57 ↑ % | 1.78 ↑ % | 1.75 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.74 Billion Dollars | 120.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704350970 | 0.27 ↑ % | 0.66 ↑ % | 1.38 ↑ % | 1.64 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493432694 | -0.13 ↓ % | -0.72 ↓ % | 0.44 ↑ % | 1.58 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036009 | 0.26 ↑ % | -0.30 ↓ % | -0.90 ↓ % | 1.49 Billion Dollars | 126.31 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.45 | -1.22 ↓ % | 27.95 ↑ % | 25.70 ↑ % | 1.46 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.576 | 0.29 ↑ % | -0.46 ↓ % | 1.16 ↑ % | 1.42 Billion Dollars | 46.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.980 | 0.19 ↑ % | 0.08 ↑ % | 1.79 ↑ % | 1.41 Billion Dollars | 46.36 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9670 | 0.10 ↑ % | -0.41 ↓ % | -0.56 ↓ % | 1.37 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.31 | 0.04 ↑ % | -0.02 ↓ % | -2.28 ↓ % | 1.33 Billion Dollars | 154.86 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.300 | 0.24 ↑ % | 7.03 ↑ % | 30.52 ↑ % | 1.13 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.146 | 2.11 ↑ % | 2.94 ↑ % | 3.95 ↑ % | 1.10 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 8.094 | 0.13 ↑ % | 0.04 ↑ % | 2.56 ↑ % | 1.09 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.06 Billion Dollars | 231.39 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.008 | -0.20 ↓ % | 2.78 ↑ % | 13.27 ↑ % | 1.04 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1140079949 | 0.63 ↑ % | 0.92 ↑ % | 5.82 ↑ % | 1.02 Billion Dollars | 24.93 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2928927712 | -0.31 ↓ % | -3.30 ↓ % | 24.90 ↑ % | 1.00 Billion Dollars | 186.88 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.34 | -0.19 ↓ % | -1.02 ↓ % | 8.25 ↑ % | 982.01 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0912410156 | 0.08 ↑ % | 0.20 ↑ % | 0.96 ↑ % | 971.64 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334026286 | -0.63 ↓ % | -1.53 ↓ % | -0.88 ↓ % | 917.28 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0392736847 | -0.45 ↓ % | 14.50 ↑ % | 6.99 ↑ % | 902.71 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0999505533 | -0.35 ↓ % | -0.06 ↓ % | -3.29 ↓ % | 902.21 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.92 | 0.16 ↑ % | 3.40 ↑ % | 29.90 ↑ % | 876.94 Million Dollars | 93.57 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.076 | 0.04 ↑ % | 1.21 ↑ % | 1.07 ↑ % | 796.95 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0930672219 | 0.17 ↑ % | -0.34 ↓ % | 4.88 ↑ % | 795.14 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9558 | 0.25 ↑ % | -0.16 ↓ % | 3.25 ↑ % | 783.32 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9655 | -0.13 ↓ % | -0.39 ↓ % | 2.55 ↑ % | 756.35 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083475190 | 0.33 ↑ % | -0.50 ↓ % | -6.03 ↓ % | 720.40 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0335885347 | 0.75 ↑ % | 8.01 ↑ % | 7.39 ↑ % | 690.33 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 72 | 0.2384641952 | -0.52 ↓ % | 12.73 ↑ % | -2.84 ↓ % | 675.36 Million Dollars | 56.76 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.2032314928 | 0.55 ↑ % | -1.90 ↓ % | 3.90 ↑ % | 674.79 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1071463884 | 0.79 ↑ % | -1.54 ↓ % | -7.70 ↓ % | 670.29 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017611090 | -0.02 ↓ % | 0.50 ↑ % | 3.76 ↑ % | 622.52 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.87 | -0.76 ↓ % | 0.73 ↑ % | 9.30 ↑ % | 583.21 Million Dollars | 108.86 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066891836 | 0.17 ↑ % | -0.24 ↓ % | 0.24 ↑ % | 575.17 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089717411 | -0.75 ↓ % | -1.08 ↓ % | 8.73 ↑ % | 563.97 Million Dollars | 85.63 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0333343014 | -0.23 ↓ % | -0.46 ↓ % | 5.14 ↑ % | 553.60 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8519 | -0.36 ↓ % | -2.74 ↓ % | -0.71 ↓ % | 550.46 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4247 | 1.00 ↑ % | 0.76 ↑ % | -0.38 ↓ % | 548.06 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061234 | 0.27 ↑ % | 0.92 ↑ % | 2.58 ↑ % | 538.83 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.242 | 0.92 ↑ % | 1.95 ↑ % | 13.54 ↑ % | 524.00 Million Dollars | 88.63 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.090 | 0.16 ↑ % | -0.18 ↓ % | 0.93 ↑ % | 496.13 Million Dollars | 142.79 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7518 | 0.14 ↑ % | -1.03 ↓ % | 8.08 ↑ % | 493.95 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.80 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 87 | 0.2133622243 | -0.67 ↓ % | -0.37 ↓ % | 13.44 ↑ % | 481.96 Million Dollars | 157.55 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3512 | 1.55 ↑ % | 5.77 ↑ % | 9.69 ↑ % | 472.92 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000826634 | 0.03 ↑ % | 2.69 ↑ % | 7.95 ↑ % | 458.10 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2498615653 | -1.02 ↓ % | 1.43 ↑ % | 6.55 ↑ % | 453.40 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1636 | -0.02 ↓ % | 0.29 ↑ % | 0.08 ↑ % | 445.56 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4411364076 | -0.48 ↓ % | -0.22 ↓ % | 4.45 ↑ % | 441.14 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3171 | -0.13 ↓ % | 0.03 ↑ % | 3.15 ↑ % | 439.66 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0617334314 | 0.15 ↑ % | 0.64 ↑ % | 2.38 ↑ % | 438.10 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4421040249 | -0.09 ↓ % | -0.65 ↓ % | 8.62 ↑ % | 416.22 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4368125138 | 1.02 ↑ % | 3.06 ↑ % | 14.58 ↑ % | 401.84 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200805486 | -0.21 ↓ % | 0.27 ↑ % | 2.13 ↑ % | 386.09 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0371079950 | -0.54 ↓ % | -1.86 ↓ % | -19.29 ↓ % | 385.16 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 373.18 Million Dollars | 203.95 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5045 | -0.08 ↓ % | -2.64 ↓ % | 1.60 ↑ % | 366.68 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
