Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,623.99 | 0.25 ↑ % | -2.93 ↓ % | -6.21 ↓ % | 1,175.43 Billion Dollars | 32.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.32 | 0.03 ↑ % | -2.94 ↓ % | -5.56 ↓ % | 189.51 Billion Dollars | 9.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 184.72 Billion Dollars | 64.85 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.46 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.75 | 0.15 ↑ % | -2.84 ↓ % | -5.62 ↓ % | 73.42 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0417 | 0.25 ↑ % | -1.88 ↓ % | -5.82 ↓ % | 64.84 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.56 | 0.45 ↑ % | -2.38 ↓ % | 5.79 ↑ % | 42.73 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147687234 | -0.06 ↓ % | -2.05 ↓ % | -4.29 ↓ % | 29.86 Billion Dollars | 637.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.65 | 0.60 ↑ % | -3.55 ↓ % | 3.29 ↑ % | 16.35 Billion Dollars | 515.65 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0720533473 | -0.01 ↓ % | -2.28 ↓ % | -8.66 ↓ % | 12.29 Billion Dollars | 803.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.258 | 0.15 ↑ % | -3.19 ↓ % | -3.02 ↓ % | 8.52 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 393.91 | -0.40 ↓ % | -4.40 ↓ % | -5.93 ↓ % | 6.60 Billion Dollars | 371.31 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1852389466 | 1.16 ↑ % | 5.44 ↑ % | -5.48 ↓ % | 6.29 Billion Dollars | 341.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.42 | -0.01 ↓ % | -3.04 ↓ % | -4.79 ↓ % | 5.73 Billion Dollars | 119.41 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1415178872 | 0.45 ↑ % | -1.81 ↓ % | -6.58 ↓ % | 5.51 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.09 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1441981751 | 0.42 ↑ % | -1.88 ↓ % | -4.91 ↓ % | 5.25 Billion Dollars | 301.96 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.186 | 0.44 ↑ % | -3.39 ↓ % | -5.56 ↓ % | 5.23 Billion Dollars | 268.37 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5128 | -0.97 ↓ % | -6.27 ↓ % | -3.46 ↓ % | 4.09 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.50 | 0.33 ↑ % | -1.12 ↓ % | 2.79 ↑ % | 4.00 Billion Dollars | 130.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.84 | 0.46 ↑ % | -3.27 ↓ % | -0.37 ↓ % | 3.24 Billion Dollars | 216.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0695762798 | 0.50 ↑ % | -3.29 ↓ % | -10.34 ↓ % | 3.03 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.545 | 0.21 ↑ % | -2.29 ↓ % | 0.80 ↑ % | 2.83 Billion Dollars | 246.23 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6928 | 0.40 ↑ % | -1.45 ↓ % | -1.36 ↓ % | 2.79 Billion Dollars | 257.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 126.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042032 | 0.06 ↑ % | -1.97 ↓ % | -7.87 ↓ % | 2.48 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537403247 | 0.15 ↑ % | -1.36 ↓ % | -5.18 ↓ % | 2.47 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,003.76 | 0.15 ↑ % | -0.15 ↓ % | -2.23 ↓ % | 2.45 Billion Dollars | 198.09 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7915 | 0.79 ↑ % | -3.80 ↓ % | -10.19 ↓ % | 2.33 Billion Dollars | 225.64 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.50 | 0.66 ↑ % | -3.42 ↓ % | -8.44 ↓ % | 2.23 Billion Dollars | 146.65 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.18 | 0.72 ↑ % | -0.21 ↓ % | -1.30 ↓ % | 1.94 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575054605 | 1.04 ↑ % | -2.88 ↓ % | -3.26 ↓ % | 1.83 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,006.24 | 0.17 ↑ % | -0.13 ↓ % | -2.31 ↓ % | 1.81 Billion Dollars | 241.96 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.784 | 0.24 ↑ % | -5.12 ↓ % | -4.68 ↓ % | 1.73 Billion Dollars | 152.56 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6250 | 0.17 ↑ % | -0.72 ↓ % | -1.51 ↓ % | 1.69 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.37 | 0.32 ↑ % | -2.50 ↓ % | 2.00 ↑ % | 1.65 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3099157545 | 0.33 ↑ % | -2.24 ↓ % | -1.80 ↓ % | 1.51 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4080582662 | 0.92 ↑ % | -3.71 ↓ % | -25.68 ↓ % | 1.43 Billion Dollars | 275.73 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 211.62 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8219 | 0.59 ↑ % | -0.76 ↓ % | -9.81 ↓ % | 1.39 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4154495498 | -0.25 ↓ % | -3.13 ↓ % | -19.40 ↓ % | 1.37 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 84.84 | -0.47 ↓ % | -8.01 ↓ % | 16.52 ↑ % | 1.31 Billion Dollars | 210.46 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1151581825 | 0.99 ↑ % | -2.17 ↓ % | -10.85 ↓ % | 1.25 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0528776592 | -0.29 ↓ % | 0.54 ↑ % | -5.71 ↓ % | 1.23 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.103 | 0.13 ↑ % | -4.47 ↓ % | -5.08 ↓ % | 1.17 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5987 | -0.07 ↓ % | -1.43 ↓ % | -6.87 ↓ % | 1.12 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.891 | 0.22 ↑ % | -3.32 ↓ % | -1.96 ↓ % | 1.08 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9055 | -0.24 ↓ % | 1.11 ↑ % | 15.26 ↑ % | 974.71 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7371 | 4.27 ↑ % | 25.12 ↑ % | -74.22 ↓ % | 972.05 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 55 | Pepe (PEPE) | 0.0000023316 | 0.68 ↑ % | -1.74 ↓ % | -13.47 ↓ % | 964.73 Million Dollars | 141.03 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0387465685 | -0.35 ↓ % | 0.78 ↑ % | 13.33 ↑ % | 932.69 Million Dollars | 182.51 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.618 | 0.10 ↑ % | -4.55 ↓ % | -5.99 ↓ % | 891.09 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.905 | 1.48 ↑ % | 3.18 ↑ % | 33.38 ↑ % | 836.70 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292370143 | 0.51 ↑ % | -3.48 ↓ % | 1.48 ↑ % | 805.34 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5151 | -0.02 ↓ % | -3.26 ↓ % | -4.36 ↓ % | 785.97 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.85 | 0.25 ↑ % | -1.52 ↓ % | -8.11 ↓ % | 782.89 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5116 | 0.53 ↑ % | -1.39 ↓ % | -12.59 ↓ % | 780.87 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0831426167 | 1.70 ↑ % | -3.55 ↓ % | -12.91 ↓ % | 743.35 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0869385959 | 0.14 ↑ % | -0.76 ↓ % | 4.85 ↑ % | 742.78 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0693440625 | 0.24 ↑ % | -2.36 ↓ % | -10.81 ↓ % | 739.90 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2103794641 | 0.94 ↑ % | -3.47 ↓ % | 2.30 ↑ % | 698.53 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.6501 | 0.68 ↑ % | 3.16 ↑ % | 255.51 ↑ % | 694.42 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.435 | -0.77 ↓ % | -3.38 ↓ % | -3.60 ↓ % | 685.63 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6725 | -0.40 ↓ % | -3.98 ↓ % | -5.55 ↓ % | 672.50 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0716101936 | 1.19 ↑ % | -8.93 ↓ % | -17.59 ↓ % | 665.53 Million Dollars | 223.86 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277791930 | -0.38 ↓ % | -1.19 ↓ % | -4.85 ↓ % | 583.64 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.38 | 1.00 ↑ % | -7.70 ↓ % | -11.13 ↓ % | 583.28 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014281605 | -0.07 ↓ % | -2.65 ↓ % | -1.10 ↓ % | 579.07 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7173 | 0.45 ↑ % | -2.39 ↓ % | -9.75 ↓ % | 569.86 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064404801 | 0.35 ↑ % | -1.97 ↓ % | -8.58 ↓ % | 558.31 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312071885 | 0.52 ↑ % | -2.64 ↓ % | -1.96 ↓ % | 518.27 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 493.32 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0763035819 | 0.94 ↑ % | -0.86 ↓ % | -3.70 ↓ % | 485.51 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5720 | 0.84 ↑ % | -2.42 ↓ % | -12.02 ↓ % | 476.26 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7089 | -0.42 ↓ % | -3.28 ↓ % | -9.02 ↓ % | 458.07 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.580 | -1.93 ↓ % | -2.95 ↓ % | -0.02 ↓ % | 457.86 Million Dollars | 75.34 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4729130339 | 0.75 ↑ % | 2.66 ↑ % | -6.69 ↓ % | 452.94 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.8110 | 1.62 ↑ % | -0.98 ↓ % | 18.27 ↑ % | 452.76 Million Dollars | 80.96 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1422 | -0.01 ↓ % | -0.05 ↓ % | 0.33 ↑ % | 436.54 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3098 | -0.01 ↓ % | -2.14 ↓ % | -1.87 ↓ % | 423.64 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.53 | 0.03 ↑ % | -2.24 ↓ % | -9.96 ↓ % | 414.83 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6650 | 0.94 ↑ % | -1.79 ↓ % | -5.98 ↓ % | 395.30 Million Dollars | 264.45 Million Dollars | 0.0000000000 |
| 88 | 0.1715084161 | 0.60 ↑ % | -2.68 ↓ % | -1.89 ↓ % | 386.90 Million Dollars | 115.26 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060144897 | 0.36 ↑ % | -3.86 ↓ % | -4.66 ↓ % | 378.07 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043305352 | 0.45 ↑ % | -4.06 ↓ % | -7.89 ↓ % | 372.36 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041164 | 0.46 ↑ % | -4.18 ↓ % | -6.68 ↓ % | 362.22 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9962 | 0.00 ↑ % | -0.05 ↓ % | -0.17 ↓ % | 348.79 Million Dollars | 179.38 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7113 | -0.18 ↓ % | -3.85 ↓ % | 5.67 ↑ % | 347.76 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5268 | 0.36 ↑ % | -3.63 ↓ % | -8.27 ↓ % | 346.18 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0475731162 | 0.40 ↑ % | -4.73 ↓ % | -9.30 ↓ % | 343.37 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3569792006 | 0.65 ↑ % | -8.69 ↓ % | -6.91 ↓ % | 328.40 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000593671 | 0.33 ↑ % | -2.73 ↓ % | -8.11 ↓ % | 328.16 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3394777443 | 0.30 ↑ % | -5.19 ↓ % | -2.69 ↓ % | 316.05 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162288212 | 0.13 ↑ % | -3.11 ↓ % | -5.93 ↓ % | 312.10 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3216018929 | 0.85 ↑ % | -5.14 ↓ % | -8.05 ↓ % | 298.24 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
