Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,923.52 | 0.02 ↑ % | 0.83 ↑ % | 2.24 ↑ % | 1,640.77 Billion Dollars | 38.11 Billion Dollars | 69,543.07 |
| 2 | Ethereum (ETH) | 2,337.52 | 0.02 ↑ % | -0.88 ↓ % | -0.98 ↓ % | 282.11 Billion Dollars | 19.30 Billion Dollars | 1,984.27 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 189.63 Billion Dollars | 88.69 Billion Dollars | 0.8486 |
| 4 | XRP (XRP) | 1.4724 | -0.46 ↓ % | -0.91 ↓ % | 4.96 ↑ % | 90.99 Billion Dollars | 3.36 Billion Dollars | 1.2499 |
| 5 | BNB (BNB) | 662.17 | -0.04 ↓ % | 0.21 ↑ % | 5.87 ↑ % | 89.25 Billion Dollars | 1.80 Billion Dollars | 562.10 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.35 Billion Dollars | 13.93 Billion Dollars | 0.8487 |
| 7 | Solana (SOL) | 97.43 | -0.38 ↓ % | 0.99 ↑ % | 15.07 ↑ % | 56.30 Billion Dollars | 5.84 Billion Dollars | 82.70 |
| 8 | TRON (TRX) | 0.3514119651 | 0.10 ↑ % | -0.04 ↓ % | 3.37 ↑ % | 33.31 Billion Dollars | 648.06 Million Dollars | 0.2983058861 |
| 9 | Dogecoin (DOGE) | 0.1108190939 | -0.65 ↓ % | -0.31 ↓ % | -0.08 ↓ % | 18.83 Billion Dollars | 1.91 Billion Dollars | 0.0940718908 |
| 10 | Hyperliquid (HYPE) | 42.13 | 0.66 ↑ % | -3.03 ↓ % | 1.81 ↑ % | 10.73 Billion Dollars | 316.72 Million Dollars | 35.76 |
| 11 | Cardano (ADA) | 0.2806872250 | -0.42 ↓ % | -2.27 ↓ % | 11.44 ↑ % | 10.16 Billion Dollars | 613.57 Million Dollars | 0.2382692102 |
| 12 | Zcash (ZEC) | 564.80 | 0.63 ↑ % | -4.07 ↓ % | 36.26 ↑ % | 9.42 Billion Dollars | 949.12 Million Dollars | 479.44 |
| 13 | UNUS SED LEO (LEO) | 10.20 | -0.14 ↓ % | 0.22 ↑ % | -1.12 ↓ % | 9.39 Billion Dollars | 517.42 Thousand Dollar | 8.656 |
| 14 | Bitcoin Cash (BCH) | 450.08 | -0.06 ↓ % | -2.54 ↓ % | 1.37 ↑ % | 9.02 Billion Dollars | 258.48 Million Dollars | 382.06 |
| 15 | Chainlink (LINK) | 10.63 | -0.12 ↓ % | -1.48 ↓ % | 12.81 ↑ % | 7.73 Billion Dollars | 782.62 Million Dollars | 9.024 |
| 16 | Monero (XMR) | 412.02 | 0.24 ↑ % | -0.50 ↓ % | 4.22 ↑ % | 7.60 Billion Dollars | 142.41 Million Dollars | 349.75 |
| 17 | Toncoin (TON) | 2.356 | -0.07 ↓ % | -2.79 ↓ % | 62.07 ↑ % | 6.32 Billion Dollars | 598.25 Million Dollars | 2.000 |
| 18 | Canton (CC) | 0.1585338738 | 1.43 ↑ % | -0.61 ↓ % | 8.04 ↑ % | 6.10 Billion Dollars | 21.89 Million Dollars | 0.1345759177 |
| 19 | Stellar (XLM) | 0.1691684415 | -1.02 ↓ % | -1.12 ↓ % | 7.09 ↑ % | 5.66 Billion Dollars | 186.77 Million Dollars | 0.1436033683 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 92.99 Million Dollars | 0.8486 |
| 21 | Sui (SUI) | 1.3197 | 0.60 ↑ % | -4.24 ↓ % | 40.52 ↑ % | 5.29 Billion Dollars | 2.30 Billion Dollars | 1.1203 |
| 22 | Litecoin (LTC) | 58.99 | -0.16 ↓ % | -1.45 ↓ % | 6.76 ↑ % | 4.55 Billion Dollars | 358.73 Million Dollars | 50.07 |
| 23 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.40 Billion Dollars | 1.18 Billion Dollars | 0.8479 |
| 24 | Avalanche (AVAX) | 10.18 | -0.35 ↓ % | -2.19 ↓ % | 10.04 ↑ % | 4.39 Billion Dollars | 328.26 Million Dollars | 8.640 |
| 25 | MemeCore (M) | 3.278 | 1.14 ↑ % | -1.02 ↓ % | 19.08 ↑ % | 4.26 Billion Dollars | 15.65 Million Dollars | 2.783 |
| 26 | Hedera (HBAR) | 0.0960071941 | -0.44 ↓ % | -2.84 ↓ % | 8.98 ↑ % | 4.16 Billion Dollars | 124.34 Million Dollars | 0.0814983949 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 3.97 Billion Dollars | 33.97 Million Dollars | 0.8483 |
| 28 | Shiba Inu (SHIB) | 0.0000066049 | -1.15 ↓ % | -0.75 ↓ % | 6.30 ↑ % | 3.89 Billion Dollars | 151.76 Million Dollars | 0.0000056068 |
| 29 | Bittensor (TAO) | 326.91 | 1.31 ↑ % | -0.47 ↓ % | 15.37 ↑ % | 3.56 Billion Dollars | 335.06 Million Dollars | 277.51 |
| 30 | Cronos (CRO) | 0.0793097992 | 0.26 ↑ % | 6.18 ↑ % | 15.51 ↑ % | 3.46 Billion Dollars | 34.90 Million Dollars | 0.0673243438 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.41 Billion Dollars | 66.58 Million Dollars | 0.8485 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.28 Billion Dollars | 44.75 Million Dollars | 0.8487 |
| 33 | Tether Gold (XAUt) | 4,716.08 | 0.10 ↑ % | -0.01 ↓ % | 4.51 ↑ % | 2.79 Billion Dollars | 569.42 Million Dollars | 4,003.38 |
| 34 | Uniswap (UNI) | 3.889 | -0.38 ↓ % | -3.70 ↓ % | 17.53 ↑ % | 2.47 Billion Dollars | 314.84 Million Dollars | 3.302 |
| 35 | Polkadot (DOT) | 1.3721 | -0.43 ↓ % | -2.73 ↓ % | 10.86 ↑ % | 2.31 Billion Dollars | 188.68 Million Dollars | 1.1648 |
| 36 | Mantle (MNT) | 0.6971 | -0.17 ↓ % | -1.64 ↓ % | 9.16 ↑ % | 2.30 Billion Dollars | 56.58 Million Dollars | 0.5917 |
| 37 | PAX Gold (PAXG) | 4,716.83 | 0.10 ↑ % | -0.04 ↓ % | 4.56 ↑ % | 2.23 Billion Dollars | 238.39 Million Dollars | 4,004.01 |
| 38 | World Liberty Financial (WLFI) | 0.0670103854 | 0.53 ↑ % | -2.71 ↓ % | 5.64 ↑ % | 2.13 Billion Dollars | 78.13 Million Dollars | 0.0568836419 |
| 39 | Ondo (ONDO) | 0.4264571166 | 0.14 ↑ % | 3.12 ↑ % | 34.36 ↑ % | 2.08 Billion Dollars | 357.51 Million Dollars | 0.3620100642 |
| 40 | NEAR Protocol (NEAR) | 1.5406 | 0.65 ↑ % | -3.96 ↓ % | 20.50 ↑ % | 2.00 Billion Dollars | 241.34 Million Dollars | 1.3078 |
| 41 | Internet Computer (ICP) | 3.387 | -0.47 ↓ % | -1.04 ↓ % | 41.75 ↑ % | 1.87 Billion Dollars | 175.85 Million Dollars | 2.876 |
| 42 | OKB (OKB) | 87.58 | 0.13 ↑ % | -1.90 ↓ % | 2.64 ↑ % | 1.84 Billion Dollars | 41.94 Million Dollars | 74.34 |
| 43 | Pepe (PEPE) | 0.0000043628 | -0.24 ↓ % | -3.77 ↓ % | 7.96 ↑ % | 1.81 Billion Dollars | 481.75 Million Dollars | 0.0000037035 |
| 44 | Pi (PI) | 0.1723867752 | 0.14 ↑ % | -1.99 ↓ % | -3.22 ↓ % | 1.80 Billion Dollars | 14.91 Million Dollars | 0.1463353409 |
| 45 | Aster (ASTER) | 0.6860 | 0.23 ↑ % | -4.91 ↓ % | 2.48 ↑ % | 1.78 Billion Dollars | 196.42 Million Dollars | 0.5823 |
| 46 | Sky (SKY) | 0.0758636728 | 0.06 ↑ % | -5.23 ↓ % | -4.86 ↓ % | 1.76 Billion Dollars | 22.41 Million Dollars | 0.0643990029 |
| 47 | Aave (AAVE) | 102.52 | 0.14 ↑ % | 1.58 ↑ % | 10.22 ↑ % | 1.58 Billion Dollars | 520.11 Million Dollars | 87.02 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 324.66 Million Dollars | 0.8489 |
| 49 | Ethereum Classic (ETC) | 9.812 | -0.27 ↓ % | -1.21 ↓ % | 12.31 ↑ % | 1.54 Billion Dollars | 79.20 Million Dollars | 8.329 |
| 50 | Bitget Token (BGB) | 2.138 | 0.06 ↑ % | -1.01 ↓ % | 4.10 ↑ % | 1.49 Billion Dollars | 19.50 Million Dollars | 1.8149 |
| 51 | USDD (USDD) | 0.9994 | 0.23 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.47 Billion Dollars | 9.64 Million Dollars | 0.8484 |
| 52 | Ethena (ENA) | 0.1295540216 | -1.11 ↓ % | -5.32 ↓ % | 25.59 ↑ % | 1.17 Billion Dollars | 171.03 Million Dollars | 0.1099755588 |
| 53 | KuCoin Token (KCS) | 8.516 | -0.10 ↓ % | -0.39 ↓ % | 1.65 ↑ % | 1.15 Billion Dollars | 10.38 Million Dollars | 7.229 |
| 54 | Kaspa (KAS) | 0.0405455550 | 1.72 ↑ % | 5.81 ↑ % | 19.64 ↑ % | 1.11 Billion Dollars | 30.46 Million Dollars | 0.0344182296 |
| 55 | Algorand (ALGO) | 0.1228386176 | -0.57 ↓ % | -5.37 ↓ % | 7.92 ↑ % | 1.09 Billion Dollars | 50.96 Million Dollars | 0.1042750000 |
| 56 | POL (prev. MATIC) (POL) | 0.1026351011 | 0.11 ↑ % | -1.26 ↓ % | 5.62 ↑ % | 1.09 Billion Dollars | 65.46 Million Dollars | 0.0871246794 |
| 57 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 174.92 Million Dollars | 0.8486 |
| 58 | DeXe (DEXE) | 12.50 | 0.36 ↑ % | -0.05 ↓ % | 18.77 ↑ % | 1.05 Billion Dollars | 13.35 Million Dollars | 10.61 |
| 59 | Morpho (MORPHO) | 2.129 | 0.32 ↑ % | -0.98 ↓ % | 6.91 ↑ % | 1.04 Billion Dollars | 15.56 Million Dollars | 1.8072 |
| 60 | Render (RENDER) | 1.9770 | -0.09 ↓ % | -4.61 ↓ % | 7.23 ↑ % | 1.03 Billion Dollars | 95.53 Million Dollars | 1.6782 |
| 61 | Cosmos (ATOM) | 1.9994 | -0.38 ↓ % | -2.04 ↓ % | 5.87 ↑ % | 1.02 Billion Dollars | 90.48 Million Dollars | 1.6973 |
| 62 | Worldcoin (WLD) | 0.2819446446 | -0.43 ↓ % | -1.35 ↓ % | 17.46 ↑ % | 951.94 Million Dollars | 185.38 Million Dollars | 0.2393366060 |
| 63 | Aptos (APT) | 1.1333 | -0.34 ↓ % | -4.94 ↓ % | 15.54 ↑ % | 915.21 Million Dollars | 210.01 Million Dollars | 0.9621 |
| 64 | Quant (QNT) | 73.19 | -0.16 ↓ % | -3.05 ↓ % | 7.86 ↑ % | 883.66 Million Dollars | 8.76 Million Dollars | 62.13 |
| 65 | Filecoin (FIL) | 1.1316 | -0.69 ↓ % | -4.80 ↓ % | 19.85 ↑ % | 882.67 Million Dollars | 173.73 Million Dollars | 0.9606 |
| 66 | Arbitrum (ARB) | 0.1421497510 | -0.67 ↓ % | -2.24 ↓ % | 21.92 ↑ % | 874.32 Million Dollars | 93.12 Million Dollars | 0.1206677964 |
| 67 | GateToken (GT) | 7.545 | 0.14 ↑ % | -0.07 ↓ % | 3.33 ↑ % | 849.79 Million Dollars | 3.24 Million Dollars | 6.405 |
| 68 | siren (SIREN) | 1.1582 | 1.84 ↑ % | 2.17 ↑ % | 50.33 ↑ % | 841.78 Million Dollars | 19.30 Million Dollars | 0.9832 |
| 69 | Venice Token (VVV) | 17.77 | 3.83 ↑ % | 22.88 ↑ % | 87.45 ↑ % | 817.45 Million Dollars | 103.87 Million Dollars | 15.08 |
| 70 | Jupiter (JUP) | 0.2409475673 | -0.13 ↓ % | -6.14 ↓ % | 33.60 ↑ % | 800.02 Million Dollars | 98.93 Million Dollars | 0.2045350890 |
| 71 | Stable (STABLE) | 0.0347991364 | -0.11 ↓ % | 2.04 ↑ % | 5.00 ↑ % | 785.97 Million Dollars | 21.06 Million Dollars | 0.0295402213 |
| 72 | Flare (FLR) | 0.0087868670 | -0.12 ↓ % | -0.24 ↓ % | 15.84 ↑ % | 756.37 Million Dollars | 4.52 Million Dollars | 0.0074589781 |
| 73 | Pump.fun (PUMP) | 0.0021020976 | -0.23 ↓ % | -5.37 ↓ % | 14.73 ↑ % | 751.47 Million Dollars | 97.86 Million Dollars | 0.0017844244 |
| 74 | JUST (JST) | 0.0875276537 | 0.03 ↑ % | 4.00 ↑ % | 5.86 ↑ % | 747.82 Million Dollars | 27.96 Million Dollars | 0.0743002996 |
| 75 | VeChain (VET) | 0.0077625401 | 0.00 ↓ % | -3.16 ↓ % | 7.30 ↑ % | 667.46 Million Dollars | 23.52 Million Dollars | 0.0065894495 |
| 76 | Bonk (BONK) | 0.0000075676 | -0.56 ↓ % | -6.84 ↓ % | 20.64 ↑ % | 665.91 Million Dollars | 113.01 Million Dollars | 0.0000064240 |
| 77 | 0.2431648918 | -0.76 ↓ % | 20.91 ↑ % | 25.48 ↑ % | 663.06 Million Dollars | 48.83 Million Dollars | 0.2064173270 | |
| 77 | XDC Network (XDC) | 0.0322508992 | -0.01 ↓ % | 4.88 ↑ % | 10.47 ↑ % | 662.74 Million Dollars | 35.12 Million Dollars | 0.0273770789 |
| 79 | Pudgy Penguins (PENGU) | 0.0103783529 | -0.47 ↓ % | -5.55 ↓ % | 3.71 ↑ % | 652.39 Million Dollars | 184.54 Million Dollars | 0.0088099555 |
| 80 | BUILDon (B) | 0.6443 | 5.18 ↑ % | 56.51 ↑ % | 61.78 ↑ % | 644.31 Million Dollars | 109.03 Million Dollars | 0.5469 |
| 81 | Midnight (NIGHT) | 0.0359907628 | 2.73 ↑ % | 6.62 ↑ % | 16.23 ↑ % | 597.71 Million Dollars | 33.39 Million Dollars | 0.0305517667 |
| 82 | Nexo (NEXO) | 0.9214 | -0.06 ↓ % | -0.10 ↓ % | 1.59 ↑ % | 595.38 Million Dollars | 7.89 Million Dollars | 0.7822 |
| 83 | Dash (DASH) | 46.54 | -0.26 ↓ % | -5.07 ↓ % | -2.72 ↓ % | 590.74 Million Dollars | 113.93 Million Dollars | 39.50 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.442 | 0.12 ↑ % | -4.23 ↓ % | 5.26 ↑ % | 579.86 Million Dollars | 267.81 Million Dollars | 2.073 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8732 | -0.11 ↓ % | -5.09 ↓ % | 16.72 ↑ % | 573.70 Million Dollars | 90.06 Million Dollars | 0.7413 |
| 86 | Terra Classic (LUNC) | 0.0000977045 | 0.01 ↑ % | -1.87 ↓ % | -3.30 ↓ % | 541.20 Million Dollars | 79.80 Million Dollars | 0.0000829392 |
| 87 | 0.2356431251 | -0.16 ↓ % | -2.92 ↓ % | 14.98 ↑ % | 532.28 Million Dollars | 181.13 Million Dollars | 0.2000322647 | |
| 88 | Sei (SEI) | 0.0752093180 | -0.02 ↓ % | -2.49 ↓ % | 26.96 ↑ % | 524.63 Million Dollars | 168.21 Million Dollars | 0.0638435354 |
| 89 | PancakeSwap (CAKE) | 1.5726 | -0.33 ↓ % | -3.75 ↓ % | 4.56 ↑ % | 512.95 Million Dollars | 40.96 Million Dollars | 1.3349 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.14 ↑ % | 494.28 Million Dollars | 14.75 Million Dollars | 0.8485 |
| 91 | Aerodrome Finance (AERO) | 0.5278 | 0.01 ↑ % | -2.21 ↓ % | 17.53 ↑ % | 492.82 Million Dollars | 42.47 Million Dollars | 0.4480597639 |
| 92 | LayerZero (ZRO) | 1.5216 | -0.40 ↓ % | -0.31 ↓ % | 6.47 ↑ % | 487.90 Million Dollars | 48.21 Million Dollars | 1.2916 |
| 93 | Stacks (STX) | 0.2665603539 | 0.09 ↑ % | -0.93 ↓ % | 17.34 ↑ % | 483.70 Million Dollars | 15.88 Million Dollars | 0.2262772201 |
| 94 | edgeX (EDGE) | 1.3338 | 0.12 ↑ % | 2.06 ↑ % | 4.73 ↑ % | 466.84 Million Dollars | 65.92 Million Dollars | 1.1323 |
| 95 | SKYAI (SKYAI) | 0.4563590509 | 25.45 ↑ % | -14.76 ↓ % | -37.54 ↓ % | 456.36 Million Dollars | 98.98 Million Dollars | 0.3873931584 |
| 96 | EURC (EURC) | 1.1774 | 0.00 ↓ % | -0.08 ↓ % | 0.68 ↑ % | 450.03 Million Dollars | 47.07 Million Dollars | 0.9995 |
| 97 | Injective (INJ) | 4.497 | -1.00 ↓ % | 3.13 ↑ % | 21.33 ↑ % | 449.58 Million Dollars | 108.12 Million Dollars | 3.818 |
| 99 | SPX6900 (SPX) | 0.4801267865 | 1.11 ↑ % | 2.18 ↑ % | 23.91 ↑ % | 446.99 Million Dollars | 12.62 Million Dollars | 0.4075690662 |
| 99 | Chiliz (CHZ) | 0.0431620730 | -0.28 ↓ % | -6.97 ↓ % | 7.93 ↑ % | 446.90 Million Dollars | 82.38 Million Dollars | 0.0366393342 |
| 100 | Tezos (XTZ) | 0.3971701382 | -0.24 ↓ % | -0.87 ↓ % | 8.77 ↑ % | 430.70 Million Dollars | 13.78 Million Dollars | 0.3371489926 |
