Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,461.73 | -0.34 ↓ % | 0.53 ↑ % | -5.33 ↓ % | 1,212.20 Billion Dollars | 19.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,593.25 | -0.51 ↓ % | 0.64 ↑ % | -7.84 ↓ % | 192.28 Billion Dollars | 6.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 41.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.81 | -0.12 ↓ % | -0.48 ↓ % | -3.68 ↓ % | 75.99 Billion Dollars | 914.35 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 73.74 Billion Dollars | 6.25 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0628 | -1.07 ↓ % | 1.46 ↑ % | -7.20 ↓ % | 66.15 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.08 | -0.88 ↓ % | -0.74 ↓ % | 0.99 ↑ % | 41.85 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202990543 | -0.04 ↓ % | 0.35 ↑ % | -1.34 ↓ % | 30.38 Billion Dollars | 437.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.45 | -1.23 ↓ % | -2.58 ↓ % | -9.02 ↓ % | 16.05 Billion Dollars | 371.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0757376980 | -0.52 ↓ % | 0.42 ↑ % | -9.07 ↓ % | 11.73 Billion Dollars | 437.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.367 | 0.11 ↑ % | 0.89 ↑ % | -2.28 ↓ % | 8.62 Billion Dollars | 695.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.31 | -1.10 ↓ % | -2.69 ↓ % | -13.42 ↓ % | 6.80 Billion Dollars | 343.02 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1758559213 | -1.38 ↓ % | -1.94 ↓ % | -17.29 ↓ % | 5.97 Billion Dollars | 163.08 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1515627306 | -0.04 ↓ % | 0.81 ↑ % | 0.40 ↑ % | 5.90 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.78 | -0.35 ↓ % | -0.88 ↓ % | -1.41 ↓ % | 5.89 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.385 | -0.83 ↓ % | 0.31 ↑ % | -6.92 ↓ % | 5.37 Billion Dollars | 180.95 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1472263373 | -0.87 ↓ % | -0.80 ↓ % | -8.85 ↓ % | 5.36 Billion Dollars | 287.89 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 724.85 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 56.28 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5668 | -0.64 ↓ % | 0.46 ↑ % | -3.34 ↓ % | 4.23 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.66 | -0.71 ↓ % | -1.15 ↓ % | -0.69 ↓ % | 3.96 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.80 | -0.75 ↓ % | 2.64 ↑ % | -3.16 ↓ % | 3.31 Billion Dollars | 228.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0724850615 | -0.95 ↓ % | -1.35 ↓ % | -9.62 ↓ % | 3.15 Billion Dollars | 59.60 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 39.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7039 | -0.74 ↓ % | 1.11 ↑ % | -0.22 ↓ % | 2.84 Billion Dollars | 268.59 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.555 | -1.08 ↓ % | 2.29 ↑ % | 7.19 ↑ % | 2.83 Billion Dollars | 284.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0551252169 | -0.79 ↓ % | 0.17 ↑ % | -6.10 ↓ % | 2.54 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042708 | -1.64 ↓ % | 0.36 ↑ % | -9.25 ↓ % | 2.52 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,066.36 | -0.05 ↓ % | -0.09 ↓ % | -1.83 ↓ % | 2.49 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8969 | 0.21 ↑ % | 5.10 ↑ % | -12.74 ↓ % | 2.46 Billion Dollars | 251.95 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.96 | -0.93 ↓ % | -1.90 ↓ % | -7.66 ↓ % | 2.34 Billion Dollars | 134.48 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.004 | 0.66 ↑ % | 0.61 ↑ % | -0.66 ↓ % | 1.87 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0584961674 | 0.15 ↑ % | 0.97 ↑ % | 1.04 ↑ % | 1.86 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,072.79 | -0.02 ↓ % | -0.04 ↓ % | -1.84 ↓ % | 1.84 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.87 | 0.21 ↑ % | -0.25 ↓ % | 40.93 ↑ % | 1.83 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6303 | -0.22 ↓ % | 0.20 ↑ % | -2.44 ↓ % | 1.70 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.96 | 0.78 ↑ % | 6.20 ↑ % | 5.73 ↑ % | 1.68 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4633069780 | -0.80 ↓ % | -1.46 ↓ % | -24.41 ↓ % | 1.61 Billion Dollars | 223.85 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 93.78 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3151606838 | -0.90 ↓ % | -1.36 ↓ % | -7.21 ↓ % | 1.53 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.62 | 0.16 ↑ % | -0.20 ↓ % | 27.91 ↑ % | 1.47 Billion Dollars | 425.05 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4441308684 | -0.77 ↓ % | 3.78 ↑ % | -16.52 ↓ % | 1.47 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8370 | -0.92 ↓ % | -2.47 ↓ % | -13.03 ↓ % | 1.42 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1288250461 | 0.09 ↑ % | 1.09 ↑ % | -3.91 ↓ % | 1.39 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.00 ↓ % | 1.67 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.178 | -0.51 ↓ % | -2.02 ↓ % | -4.57 ↓ % | 1.21 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6429 | -0.33 ↓ % | 0.42 ↑ % | -6.90 ↓ % | 1.15 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0490743543 | -0.16 ↓ % | -1.76 ↓ % | -15.44 ↓ % | 1.14 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.168 | -1.25 ↓ % | 0.79 ↑ % | -4.60 ↓ % | 1.13 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024209 | -1.12 ↓ % | 1.29 ↑ % | -14.23 ↓ % | 1.00 Billion Dollars | 114.67 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7380 | -3.69 ↓ % | -9.70 ↓ % | -74.06 ↓ % | 972.36 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.907 | -0.63 ↓ % | 1.23 ↑ % | -3.54 ↓ % | 930.06 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0387721251 | 2.98 ↑ % | 5.16 ↑ % | 18.33 ↑ % | 929.62 Million Dollars | 140.77 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7874 | -0.42 ↓ % | 6.16 ↑ % | -2.75 ↓ % | 909.53 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5968 | -0.61 ↓ % | -0.11 ↓ % | -10.46 ↓ % | 824.05 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5824 | -0.33 ↓ % | 2.80 ↑ % | -8.53 ↓ % | 820.89 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.86 | -0.93 ↓ % | -0.91 ↓ % | -6.96 ↓ % | 795.06 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280696401 | -0.62 ↓ % | -0.73 ↓ % | -6.73 ↓ % | 772.98 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2309260995 | 0.62 ↑ % | 1.04 ↑ % | 12.22 ↑ % | 766.75 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0855380019 | -1.12 ↓ % | 1.39 ↑ % | -8.07 ↓ % | 764.28 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0714094631 | -1.01 ↓ % | -0.42 ↓ % | -11.82 ↓ % | 761.82 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854397349 | 0.19 ↑ % | 4.80 ↑ % | 2.01 ↑ % | 729.98 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0775752860 | -2.30 ↓ % | -2.77 ↓ % | -11.86 ↓ % | 720.97 Million Dollars | 99.24 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7051 | -1.35 ↓ % | -2.43 ↓ % | 2.26 ↑ % | 705.12 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.603 | 0.30 ↑ % | 1.57 ↑ % | -1.21 ↓ % | 703.43 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.395 | -5.65 ↓ % | -2.71 ↓ % | 33.41 ↑ % | 689.66 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.82 | -0.38 ↓ % | -0.82 ↓ % | -4.41 ↓ % | 649.57 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281558448 | -0.11 ↓ % | 0.14 ↑ % | -5.04 ↓ % | 591.54 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7425 | -0.75 ↓ % | -1.02 ↓ % | -5.42 ↓ % | 588.18 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067591778 | -0.55 ↓ % | -1.10 ↓ % | -8.39 ↓ % | 585.37 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013935187 | 0.18 ↑ % | 7.56 ↑ % | 2.32 ↑ % | 566.62 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0309697560 | 1.18 ↑ % | -0.78 ↓ % | -3.59 ↓ % | 514.33 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 75 | Velvet (VELVET) | 1.2241 | -11.21 ↓ % | 98.47 ↑ % | 148.40 ↑ % | 515.15 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5966 | -1.28 ↓ % | -1.93 ↓ % | -5.73 ↓ % | 496.63 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 493.28 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.811 | -0.88 ↓ % | 0.00 ↓ % | -4.21 ↓ % | 480.92 Million Dollars | 113.79 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0748365717 | -0.94 ↓ % | 0.93 ↑ % | -10.10 ↓ % | 476.17 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7287 | -0.84 ↓ % | -1.22 ↓ % | -8.52 ↓ % | 470.86 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4732977854 | -1.03 ↓ % | -1.95 ↓ % | -11.54 ↓ % | 453.40 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7968 | -1.48 ↓ % | -1.48 ↓ % | 16.59 ↑ % | 449.19 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3410 | 0.19 ↑ % | -0.31 ↓ % | -2.02 ↓ % | 434.01 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.99 | -1.17 ↓ % | -1.82 ↓ % | -7.90 ↓ % | 433.33 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1394 | 0.02 ↑ % | 0.10 ↑ % | -0.69 ↓ % | 426.43 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063834758 | -0.92 ↓ % | 3.17 ↑ % | -4.49 ↓ % | 401.27 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6897 | -0.45 ↓ % | -2.12 ↓ % | -5.30 ↓ % | 401.16 Million Dollars | 191.26 Million Dollars | 0.0000000000 |
| 89 | 0.1758638266 | -1.71 ↓ % | 0.23 ↑ % | -6.29 ↓ % | 397.26 Million Dollars | 94.28 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7966 | -1.84 ↓ % | -3.99 ↓ % | 16.53 ↑ % | 388.58 Million Dollars | 116.72 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044345400 | -0.78 ↓ % | -1.77 ↓ % | -9.36 ↓ % | 381.30 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042360 | -1.15 ↓ % | 1.22 ↑ % | -6.67 ↓ % | 372.75 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0507030724 | -1.48 ↓ % | -4.07 ↓ % | -5.31 ↓ % | 365.96 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5431 | -0.94 ↓ % | 1.64 ↑ % | -10.11 ↓ % | 356.87 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | 0.04 ↑ % | -0.13 ↓ % | 349.12 Million Dollars | 152.32 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3764965322 | -1.08 ↓ % | 1.20 ↑ % | 0.64 ↑ % | 346.35 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000617088 | -0.59 ↓ % | -2.75 ↓ % | -9.72 ↓ % | 341.19 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3554746558 | -1.01 ↓ % | -3.28 ↓ % | 3.19 ↑ % | 329.66 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166639939 | -0.63 ↓ % | -0.26 ↓ % | -3.11 ↓ % | 320.47 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3443447407 | -0.91 ↓ % | 4.23 ↑ % | -7.23 ↓ % | 320.58 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
