Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,270.87 | 0.16 ↑ % | 1.15 ↑ % | -5.18 ↓ % | 1,208.36 Billion Dollars | 27.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.25 | 0.27 ↑ % | 2.48 ↑ % | -8.25 ↓ % | 190.83 Billion Dollars | 9.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.04 Billion Dollars | 55.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.69 | 0.12 ↑ % | 0.81 ↑ % | -3.94 ↓ % | 75.84 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.77 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0569 | 0.23 ↑ % | 2.78 ↑ % | -7.82 ↓ % | 65.78 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.76 | 0.29 ↑ % | 3.62 ↑ % | 0.20 ↑ % | 41.66 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204185475 | -0.11 ↓ % | -0.22 ↓ % | -1.17 ↓ % | 30.39 Billion Dollars | 556.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.02 | 0.14 ↑ % | 1.08 ↑ % | -11.21 ↓ % | 15.94 Billion Dollars | 550.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0753058567 | 0.39 ↑ % | 2.04 ↑ % | -10.19 ↓ % | 12.84 Billion Dollars | 555.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.357 | -0.06 ↓ % | 1.53 ↑ % | -2.17 ↓ % | 8.61 Billion Dollars | 780.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.68 | 0.15 ↑ % | 1.65 ↑ % | -13.93 ↓ % | 6.81 Billion Dollars | 441.00 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1754485632 | -0.71 ↓ % | -0.04 ↓ % | -18.44 ↓ % | 5.96 Billion Dollars | 190.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.27 | -0.68 ↓ % | 0.93 ↑ % | -0.41 ↓ % | 5.90 Billion Dollars | 103.94 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1511598653 | 0.48 ↑ % | 1.46 ↑ % | -0.73 ↓ % | 5.88 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.344 | 0.21 ↑ % | 2.23 ↑ % | -7.31 ↓ % | 5.34 Billion Dollars | 227.40 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1466482115 | 0.01 ↑ % | 1.62 ↑ % | -9.87 ↓ % | 5.34 Billion Dollars | 371.21 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 4.66 Billion Dollars | 988.18 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5673 | -0.30 ↓ % | 1.13 ↑ % | -2.55 ↓ % | 4.23 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.46 | 0.26 ↑ % | 1.10 ↑ % | -0.87 ↓ % | 3.94 Billion Dollars | 110.67 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.55 | 0.38 ↑ % | 4.16 ↑ % | -3.74 ↓ % | 3.29 Billion Dollars | 251.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0725389719 | 0.44 ↑ % | -0.45 ↓ % | -9.27 ↓ % | 3.15 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6990 | 0.32 ↑ % | 2.83 ↑ % | -2.71 ↓ % | 2.82 Billion Dollars | 327.90 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.522 | 1.05 ↑ % | 5.91 ↑ % | 5.67 ↑ % | 2.82 Billion Dollars | 321.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 96.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0550038445 | 0.44 ↑ % | 0.71 ↑ % | -6.09 ↓ % | 2.53 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042482 | 0.30 ↑ % | 1.89 ↑ % | -9.65 ↓ % | 2.50 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,067.81 | 0.00 ↑ % | 0.88 ↑ % | -1.90 ↓ % | 2.49 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8137 | 0.58 ↑ % | 0.98 ↑ % | -15.43 ↓ % | 2.36 Billion Dollars | 274.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.67 | 0.08 ↑ % | 0.87 ↑ % | -8.28 ↓ % | 2.34 Billion Dollars | 167.39 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.51 | 0.03 ↑ % | 0.96 ↑ % | -1.87 ↓ % | 1.84 Billion Dollars | 86.71 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577656214 | -0.33 ↓ % | 0.63 ↑ % | -1.37 ↓ % | 1.84 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.74 | 5.15 ↑ % | -6.49 ↓ % | 41.73 ↑ % | 1.82 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.912 | 0.22 ↑ % | 1.85 ↑ % | -3.49 ↓ % | 1.81 Billion Dollars | 138.13 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6277 | 0.05 ↑ % | 1.31 ↑ % | -2.29 ↓ % | 1.69 Billion Dollars | 61.08 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.12 | 0.65 ↑ % | 4.47 ↑ % | 2.56 ↑ % | 1.64 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4601687876 | -0.84 ↓ % | -1.04 ↓ % | -24.98 ↓ % | 1.60 Billion Dollars | 273.33 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 114.95 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3164518633 | 0.34 ↑ % | 1.98 ↑ % | -9.06 ↓ % | 1.54 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.81 | 0.45 ↑ % | 8.96 ↑ % | 28.23 ↑ % | 1.48 Billion Dollars | 517.48 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4374942336 | 0.48 ↑ % | 3.72 ↑ % | -17.75 ↓ % | 1.44 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8402 | 0.21 ↑ % | 0.30 ↑ % | -12.86 ↓ % | 1.42 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1284216043 | 0.78 ↑ % | 0.67 ↑ % | -4.20 ↓ % | 1.39 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | 0.03 ↑ % | 0.12 ↑ % | -0.08 ↓ % | 1.38 Billion Dollars | 5.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.182 | 0.63 ↑ % | 2.78 ↑ % | -4.68 ↓ % | 1.21 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6399 | -0.15 ↓ % | 0.52 ↑ % | -7.13 ↓ % | 1.15 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.217 | -0.26 ↓ % | 3.52 ↑ % | -5.30 ↓ % | 1.14 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0486223386 | 0.05 ↑ % | -4.18 ↓ % | -16.31 ↓ % | 1.13 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8365 | 1.34 ↑ % | -3.41 ↓ % | -70.66 ↓ % | 1.10 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024027 | 0.45 ↑ % | 3.00 ↑ % | -15.23 ↓ % | 994.17 Million Dollars | 143.87 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384348519 | 0.73 ↑ % | 6.51 ↑ % | 18.88 ↑ % | 921.32 Million Dollars | 214.07 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.783 | 0.43 ↑ % | 1.36 ↑ % | -5.50 ↓ % | 913.41 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7838 | 1.45 ↑ % | 5.66 ↑ % | -4.95 ↓ % | 907.55 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5976 | -0.05 ↓ % | 6.72 ↑ % | -8.21 ↓ % | 828.80 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6025 | 0.80 ↑ % | 0.25 ↑ % | -10.34 ↓ % | 826.99 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.98 | 0.41 ↑ % | 2.48 ↑ % | -6.53 ↓ % | 796.58 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0866860724 | 1.65 ↑ % | 4.50 ↑ % | -6.94 ↓ % | 774.53 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279854716 | 0.51 ↑ % | 1.46 ↑ % | -6.87 ↓ % | 770.65 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0715714247 | 0.43 ↑ % | -0.51 ↓ % | -12.84 ↓ % | 763.54 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2216522369 | -1.17 ↓ % | 1.91 ↑ % | 11.78 ↑ % | 735.95 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0784240089 | 0.48 ↑ % | 0.20 ↑ % | -10.92 ↓ % | 728.85 Million Dollars | 148.13 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0850879711 | -0.02 ↓ % | 2.44 ↑ % | 2.19 ↑ % | 726.97 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.514 | 1.86 ↑ % | 8.34 ↑ % | 40.84 ↑ % | 723.99 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7231 | -0.24 ↓ % | -0.98 ↓ % | 2.68 ↑ % | 723.14 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.553 | 0.17 ↑ % | 1.05 ↑ % | -2.25 ↓ % | 698.12 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.31 | -0.03 ↓ % | -0.71 ↓ % | -9.30 ↓ % | 625.70 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279845780 | -0.38 ↓ % | -0.27 ↓ % | -5.10 ↓ % | 587.94 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7405 | 0.15 ↑ % | 2.42 ↑ % | -5.53 ↓ % | 586.54 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067680519 | -0.05 ↓ % | 0.72 ↑ % | -8.13 ↓ % | 586.14 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3355 | 4.74 ↑ % | 139.29 ↑ % | 195.87 ↑ % | 562.00 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013121812 | 0.78 ↑ % | 7.56 ↑ % | -4.65 ↓ % | 533.64 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304467382 | 0.10 ↑ % | 0.73 ↑ % | -6.43 ↓ % | 505.64 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5959 | 0.31 ↑ % | 1.24 ↑ % | -6.73 ↓ % | 496.02 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.30 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.850 | 0.52 ↑ % | 6.86 ↑ % | -4.83 ↓ % | 484.83 Million Dollars | 131.45 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0747758445 | 0.94 ↑ % | 3.87 ↑ % | -10.58 ↓ % | 475.79 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7252 | 0.08 ↑ % | -0.02 ↓ % | -8.63 ↓ % | 468.60 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4729118005 | 0.87 ↑ % | 1.97 ↑ % | -3.82 ↓ % | 453.03 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7738 | 0.29 ↑ % | 4.48 ↑ % | 13.87 ↑ % | 443.45 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.06 | 1.35 ↑ % | 1.49 ↑ % | -8.23 ↓ % | 434.30 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1395 | 0.04 ↑ % | -0.11 ↓ % | -0.64 ↓ % | 426.43 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3119 | 0.11 ↑ % | -0.75 ↓ % | -4.98 ↓ % | 424.58 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 87 | 0.1792434404 | 1.10 ↑ % | 7.45 ↑ % | -5.51 ↓ % | 404.89 Million Dollars | 113.18 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6860 | 0.05 ↑ % | -0.13 ↓ % | -7.23 ↓ % | 400.27 Million Dollars | 211.87 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062209098 | 0.19 ↑ % | 5.08 ↑ % | -7.40 ↓ % | 391.05 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.7926 | -3.20 ↓ % | 3.93 ↑ % | 9.44 ↑ % | 386.60 Million Dollars | 142.71 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044585569 | 0.32 ↑ % | -0.14 ↓ % | -8.81 ↓ % | 383.37 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0515146074 | 0.49 ↑ % | -1.31 ↓ % | -5.89 ↓ % | 371.82 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042080 | 0.45 ↑ % | 3.39 ↑ % | -7.15 ↓ % | 370.28 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3665858404 | 2.21 ↑ % | 10.62 ↑ % | 5.10 ↑ % | 366.59 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5321 | 0.37 ↑ % | 2.42 ↑ % | -12.48 ↓ % | 349.66 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | 0.01 ↑ % | -0.15 ↓ % | 349.12 Million Dollars | 203.92 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3732205312 | 0.28 ↑ % | 4.45 ↑ % | -0.77 ↓ % | 343.34 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000619030 | 0.19 ↑ % | -3.40 ↓ % | -9.61 ↓ % | 342.28 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3576093938 | 1.01 ↑ % | -0.93 ↓ % | 5.67 ↑ % | 331.63 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167220851 | -0.09 ↓ % | -0.25 ↓ % | -2.52 ↓ % | 321.59 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
