Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,453.41 | -0.44 ↓ % | 2.49 ↑ % | 1.80 ↑ % | 1,631.46 Billion Dollars | 43.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,301.80 | -0.53 ↓ % | 2.13 ↑ % | 0.42 ↑ % | 277.80 Billion Dollars | 16.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 189.81 Billion Dollars | 86.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5229 | -0.46 ↓ % | 7.27 ↑ % | 9.84 ↑ % | 94.11 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 680.60 | -0.50 ↓ % | 1.57 ↑ % | 5.90 ↑ % | 91.74 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.65 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.03 | -0.54 ↓ % | 2.59 ↑ % | 5.30 ↑ % | 53.77 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3547927005 | 0.14 ↑ % | 1.28 ↑ % | 1.48 ↑ % | 33.63 Billion Dollars | 692.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1164328058 | -1.51 ↓ % | 3.33 ↑ % | 7.80 ↑ % | 19.79 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.65 | 0.84 ↑ % | 14.14 ↑ % | 5.85 ↑ % | 11.37 Billion Dollars | 503.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2750565699 | -0.47 ↓ % | 4.28 ↑ % | 4.54 ↑ % | 9.96 Billion Dollars | 471.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.16 | -0.01 ↓ % | 1.34 ↑ % | -1.84 ↓ % | 9.36 Billion Dollars | 538.89 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 533.21 | -0.12 ↓ % | -0.08 ↓ % | -5.66 ↓ % | 8.89 Billion Dollars | 909.11 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 438.06 | -0.04 ↓ % | 1.07 ↑ % | -2.69 ↓ % | 8.78 Billion Dollars | 242.63 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.62 | -0.73 ↓ % | 4.46 ↑ % | 7.38 ↑ % | 7.73 Billion Dollars | 756.87 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 397.47 | -0.96 ↓ % | -1.31 ↓ % | -1.66 ↓ % | 7.33 Billion Dollars | 147.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1625478484 | -0.32 ↓ % | 4.76 ↑ % | 11.03 ↑ % | 6.26 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.145 | -0.79 ↓ % | 0.91 ↑ % | -20.94 ↓ % | 5.77 Billion Dollars | 434.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1660304342 | -0.45 ↓ % | 4.43 ↑ % | 4.64 ↑ % | 5.56 Billion Dollars | 149.98 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 78.33 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2072 | -1.22 ↓ % | 0.13 ↑ % | 24.57 ↑ % | 4.84 Billion Dollars | 559.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 59.02 | 0.13 ↑ % | 3.77 ↑ % | 4.60 ↑ % | 4.55 Billion Dollars | 295.21 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 4.44 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.03 | -0.40 ↓ % | 3.14 ↑ % | 5.88 ↑ % | 4.33 Billion Dollars | 228.50 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.284 | -0.13 ↓ % | 0.35 ↑ % | -13.73 ↓ % | 4.27 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0966252908 | -0.84 ↓ % | 4.28 ↑ % | 7.59 ↑ % | 4.19 Billion Dollars | 92.36 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0003 | -0.01 ↓ % | 0.05 ↑ % | 0.11 ↑ % | 4.17 Billion Dollars | 147.37 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064363 | -0.47 ↓ % | 2.47 ↑ % | 2.62 ↑ % | 3.79 Billion Dollars | 121.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.48 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 304.88 | -0.68 ↓ % | 3.98 ↑ % | -0.41 ↓ % | 3.32 Billion Dollars | 296.38 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.31 Billion Dollars | 262.08 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0759131481 | -0.43 ↓ % | 0.71 ↑ % | 8.83 ↑ % | 3.31 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,662.53 | -0.16 ↓ % | -0.39 ↓ % | -0.73 ↓ % | 2.76 Billion Dollars | 190.74 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.777 | -0.58 ↓ % | 4.16 ↑ % | 10.32 ↑ % | 2.40 Billion Dollars | 264.39 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4138 | 0.13 ↑ % | 6.98 ↑ % | 8.39 ↑ % | 2.38 Billion Dollars | 179.53 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6926 | 0.30 ↑ % | 6.21 ↑ % | 4.86 ↑ % | 2.29 Billion Dollars | 60.91 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0693552222 | 0.41 ↑ % | 3.26 ↑ % | -4.88 ↓ % | 2.20 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,661.47 | -0.17 ↓ % | -0.42 ↓ % | -0.79 ↓ % | 2.19 Billion Dollars | 165.14 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5859 | -0.65 ↓ % | -0.25 ↓ % | 8.35 ↑ % | 2.05 Billion Dollars | 246.76 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3957212411 | -1.59 ↓ % | 3.93 ↑ % | 13.60 ↑ % | 1.93 Billion Dollars | 162.67 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1711019305 | 0.22 ↑ % | 0.52 ↑ % | -2.22 ↓ % | 1.80 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.42 | -0.06 ↓ % | 0.81 ↑ % | -0.23 ↓ % | 1.79 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6799 | 0.05 ↑ % | 1.04 ↑ % | 3.15 ↑ % | 1.77 Billion Dollars | 101.31 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041720 | -0.58 ↓ % | 2.71 ↑ % | 0.47 ↑ % | 1.73 Billion Dollars | 270.16 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0731305665 | -0.73 ↓ % | -1.67 ↓ % | -8.35 ↓ % | 1.70 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.838 | -2.23 ↓ % | -7.96 ↓ % | -4.15 ↓ % | 1.57 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 181.61 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 99.97 | -0.61 ↓ % | 4.51 ↑ % | 8.25 ↑ % | 1.54 Billion Dollars | 284.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.556 | -0.11 ↓ % | 3.53 ↑ % | 3.71 ↑ % | 1.50 Billion Dollars | 56.58 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.47 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.101 | 0.23 ↑ % | 1.95 ↑ % | 0.00 ↑ % | 1.47 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.388 | -0.66 ↓ % | 1.11 ↑ % | 1.91 ↑ % | 1.13 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1224024502 | -1.56 ↓ % | 4.33 ↑ % | 2.61 ↑ % | 1.10 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.90 | -0.02 ↓ % | 6.35 ↑ % | 6.71 ↑ % | 1.08 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1202685311 | -1.13 ↓ % | 2.35 ↑ % | -4.25 ↓ % | 1.07 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.049 | -0.37 ↓ % | -0.82 ↓ % | 8.93 ↑ % | 1.04 Billion Dollars | 58.03 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0379478254 | -0.79 ↓ % | 1.67 ↑ % | 6.97 ↑ % | 1.04 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0951301712 | 0.29 ↑ % | -1.94 ↓ % | -3.22 ↓ % | 1.01 Billion Dollars | 62.99 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9205 | -1.03 ↓ % | 3.70 ↑ % | -1.71 ↓ % | 996.26 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9804 | 0.64 ↑ % | -0.27 ↓ % | -7.19 ↓ % | 968.96 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0421017579 | -0.04 ↓ % | 6.67 ↑ % | 28.23 ↑ % | 954.67 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.62 | 1.32 ↑ % | 7.66 ↑ % | 10.93 ↑ % | 949.16 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2689339988 | -0.61 ↓ % | 4.23 ↑ % | 6.73 ↑ % | 909.19 Million Dollars | 134.04 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0656 | -0.58 ↓ % | 2.03 ↑ % | 4.34 ↑ % | 872.76 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0592 | -0.59 ↓ % | 1.36 ↑ % | -1.60 ↓ % | 827.23 Million Dollars | 94.11 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.309 | -0.41 ↓ % | 0.77 ↑ % | 0.66 ↑ % | 823.21 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1333468317 | -0.83 ↓ % | 0.73 ↑ % | 5.80 ↑ % | 820.18 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0093175207 | 1.89 ↑ % | 8.08 ↑ % | 19.74 ↑ % | 802.52 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0898140429 | -0.27 ↓ % | -1.80 ↓ % | 4.47 ↑ % | 767.35 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2255841269 | -0.84 ↓ % | 0.75 ↑ % | 10.07 ↑ % | 749.01 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0342742952 | -0.22 ↓ % | 8.99 ↑ % | 17.19 ↑ % | 704.35 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019340391 | -0.36 ↓ % | 3.32 ↑ % | -2.97 ↓ % | 689.40 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 74 | 0.2517412328 | 0.52 ↑ % | -0.59 ↓ % | 25.55 ↑ % | 686.44 Million Dollars | 42.26 Million Dollars | 0.0000000000 | |
| 75 | Venice Token (VVV) | 14.57 | 0.25 ↑ % | -3.65 ↓ % | 19.50 ↑ % | 671.07 Million Dollars | 88.56 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0074436761 | -0.70 ↓ % | 2.08 ↑ % | -2.60 ↓ % | 640.04 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000070067 | -0.98 ↓ % | 2.71 ↑ % | 3.51 ↑ % | 616.55 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9158 | -0.29 ↓ % | 1.45 ↑ % | 2.61 ↑ % | 591.76 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.59 | 0.15 ↑ % | 3.67 ↑ % | -9.34 ↓ % | 578.80 Million Dollars | 93.86 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0092046614 | -0.91 ↓ % | 1.76 ↑ % | -11.05 ↓ % | 578.61 Million Dollars | 105.52 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.433 | 0.24 ↑ % | 3.36 ↑ % | 2.23 ↑ % | 577.60 Million Dollars | 241.81 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0334904963 | 1.29 ↑ % | 3.94 ↑ % | 7.57 ↑ % | 556.19 Million Dollars | 134.79 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7896 | -0.89 ↓ % | 1.51 ↑ % | -11.81 ↓ % | 518.74 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.063 | -0.98 ↓ % | -2.63 ↓ % | 31.43 ↑ % | 506.15 Million Dollars | 235.67 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5423 | -0.41 ↓ % | 1.34 ↑ % | 1.54 ↑ % | 503.09 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2746034371 | -1.13 ↓ % | 0.20 ↑ % | 10.35 ↑ % | 498.30 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 494.39 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 88 | 0.2158553181 | -0.47 ↓ % | 0.37 ↑ % | -1.97 ↓ % | 487.59 Million Dollars | 178.83 Million Dollars | 0.0000000000 | |
| 89 | BUILDon (B) | 0.4827479013 | -2.56 ↓ % | -28.14 ↓ % | 32.62 ↑ % | 482.75 Million Dollars | 88.20 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.3665 | -0.45 ↓ % | 1.38 ↑ % | 2.96 ↑ % | 478.29 Million Dollars | 245.02 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0678127823 | -0.49 ↓ % | 1.74 ↑ % | 11.76 ↑ % | 473.03 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4235 | -0.78 ↓ % | 0.38 ↑ % | -4.85 ↓ % | 459.55 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0436518675 | -0.41 ↓ % | 1.35 ↑ % | 0.45 ↑ % | 452.22 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1681 | 0.05 ↑ % | -0.24 ↓ % | -0.56 ↓ % | 450.68 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4753305565 | -0.60 ↓ % | 0.55 ↑ % | 6.65 ↑ % | 445.72 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000795763 | -0.74 ↓ % | -6.30 ↓ % | -11.06 ↓ % | 440.75 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4691396942 | -1.39 ↓ % | -0.01 ↓ % | 22.15 ↑ % | 430.20 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2774665335 | -0.97 ↓ % | 2.70 ↑ % | 14.91 ↑ % | 417.03 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4468648462 | -2.06 ↓ % | 6.57 ↑ % | 7.89 ↑ % | 416.03 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3820051441 | -0.34 ↓ % | 1.76 ↑ % | 2.02 ↑ % | 414.39 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
