Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,172.56 | -0.31 ↓ % | 1.91 ↑ % | 1.59 ↑ % | 1,625.84 Billion Dollars | 43.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,289.57 | -0.44 ↓ % | 1.22 ↑ % | 0.01 ↑ % | 276.32 Billion Dollars | 17.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 189.78 Billion Dollars | 87.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4982 | -1.34 ↓ % | 5.22 ↑ % | 8.10 ↑ % | 92.58 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 679.12 | -0.15 ↓ % | 1.15 ↑ % | 5.46 ↑ % | 91.54 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.65 Billion Dollars | 13.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.41 | -0.62 ↓ % | 1.24 ↑ % | 4.75 ↑ % | 53.41 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3542666481 | -0.13 ↓ % | 1.12 ↑ % | 1.84 ↑ % | 33.58 Billion Dollars | 696.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1152776783 | -0.79 ↓ % | 1.76 ↑ % | 6.83 ↑ % | 19.59 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.19 | -1.06 ↓ % | 13.01 ↑ % | 4.20 ↑ % | 11.25 Billion Dollars | 534.18 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2718407493 | -0.90 ↓ % | 2.64 ↑ % | 3.51 ↑ % | 9.84 Billion Dollars | 495.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.17 | 0.07 ↑ % | 1.39 ↑ % | -1.74 ↓ % | 9.36 Billion Dollars | 543.99 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 538.75 | -0.03 ↓ % | 2.09 ↑ % | -3.79 ↓ % | 8.98 Billion Dollars | 913.40 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 437.17 | -0.15 ↓ % | 0.65 ↑ % | -2.87 ↓ % | 8.76 Billion Dollars | 244.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.56 | -0.56 ↓ % | 3.34 ↑ % | 7.11 ↑ % | 7.68 Billion Dollars | 766.98 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 399.23 | 0.08 ↑ % | 1.49 ↑ % | -0.68 ↓ % | 7.36 Billion Dollars | 142.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1618490413 | -0.45 ↓ % | 4.58 ↑ % | 11.10 ↑ % | 6.24 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.135 | -0.89 ↓ % | 0.00 ↓ % | -18.17 ↓ % | 5.74 Billion Dollars | 439.37 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1638293360 | -0.99 ↓ % | 2.61 ↑ % | 3.41 ↑ % | 5.49 Billion Dollars | 158.59 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1903 | -1.18 ↓ % | -1.59 ↓ % | 23.13 ↑ % | 4.77 Billion Dollars | 571.41 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.42 | -0.78 ↓ % | 2.70 ↑ % | 3.47 ↑ % | 4.51 Billion Dollars | 298.45 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 4.44 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.310 | 0.63 ↑ % | 1.18 ↑ % | -13.79 ↓ % | 4.31 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.947 | -0.84 ↓ % | 1.65 ↑ % | 5.04 ↑ % | 4.29 Billion Dollars | 230.63 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 4.17 Billion Dollars | 148.75 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0952405520 | -1.07 ↓ % | 2.43 ↑ % | 6.24 ↑ % | 4.13 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063948 | -0.60 ↓ % | 1.61 ↑ % | 2.01 ↑ % | 3.77 Billion Dollars | 122.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.48 Billion Dollars | 89.46 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.31 Billion Dollars | 263.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0758601098 | -0.02 ↓ % | 0.30 ↑ % | 8.86 ↑ % | 3.31 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 303.19 | -0.40 ↓ % | 3.09 ↑ % | -0.18 ↓ % | 3.31 Billion Dollars | 297.38 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,647.75 | -0.19 ↓ % | -0.75 ↓ % | -1.01 ↓ % | 2.75 Billion Dollars | 207.63 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.752 | -0.64 ↓ % | 3.22 ↑ % | 9.62 ↑ % | 2.39 Billion Dollars | 270.65 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3844 | -1.99 ↓ % | 3.91 ↑ % | 6.11 ↑ % | 2.33 Billion Dollars | 183.32 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6976 | 0.17 ↑ % | 4.45 ↑ % | 5.71 ↑ % | 2.30 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0695205114 | 0.26 ↑ % | 3.58 ↑ % | -4.62 ↓ % | 2.21 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,643.50 | -0.27 ↓ % | -0.80 ↓ % | -1.14 ↓ % | 2.18 Billion Dollars | 162.64 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5682 | -1.60 ↓ % | -1.21 ↓ % | 7.12 ↑ % | 2.03 Billion Dollars | 253.42 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3908918477 | -1.03 ↓ % | 2.45 ↑ % | 12.14 ↑ % | 1.90 Billion Dollars | 165.91 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1711238801 | -0.11 ↓ % | 0.19 ↑ % | -2.46 ↓ % | 1.80 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.07 | -0.43 ↓ % | 0.28 ↑ % | -0.57 ↓ % | 1.79 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6797 | 0.14 ↑ % | 0.78 ↑ % | 3.12 ↑ % | 1.77 Billion Dollars | 100.97 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041267 | -0.98 ↓ % | 1.54 ↑ % | -0.52 ↓ % | 1.71 Billion Dollars | 277.29 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0726655309 | -0.65 ↓ % | -1.90 ↓ % | -8.96 ↓ % | 1.69 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 184.27 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.831 | -0.45 ↓ % | -7.67 ↓ % | -3.74 ↓ % | 1.56 Billion Dollars | 139.87 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 99.18 | -0.80 ↓ % | 3.22 ↑ % | 7.48 ↑ % | 1.53 Billion Dollars | 283.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.479 | -0.71 ↓ % | 2.45 ↑ % | 3.06 ↑ % | 1.49 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.096 | -0.13 ↓ % | 1.38 ↑ % | -0.33 ↓ % | 1.47 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.368 | -0.21 ↓ % | 1.00 ↑ % | 1.87 ↑ % | 1.13 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1211945593 | -1.03 ↓ % | 3.39 ↑ % | 1.77 ↑ % | 1.09 Billion Dollars | 108.52 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.88 | -0.50 ↓ % | 7.15 ↑ % | 5.15 ↑ % | 1.08 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1198286660 | -0.32 ↓ % | 0.90 ↑ % | -5.18 ↓ % | 1.07 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.035 | -0.74 ↓ % | -2.12 ↓ % | 7.97 ↑ % | 1.03 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0376185897 | -0.74 ↓ % | 0.41 ↑ % | 6.77 ↑ % | 1.03 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0948624147 | -0.18 ↓ % | -2.30 ↓ % | -3.44 ↓ % | 1.01 Billion Dollars | 64.21 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9066 | -0.66 ↓ % | 2.05 ↑ % | -1.85 ↓ % | 989.02 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9653 | -0.60 ↓ % | -1.59 ↓ % | -7.21 ↓ % | 961.57 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0418319526 | -0.38 ↓ % | 4.55 ↑ % | 28.43 ↑ % | 948.63 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.46 | 0.33 ↑ % | 6.03 ↑ % | 10.47 ↑ % | 947.18 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2655518194 | -1.22 ↓ % | 2.53 ↑ % | 5.75 ↑ % | 897.75 Million Dollars | 135.19 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0579 | -0.75 ↓ % | 0.69 ↑ % | 3.41 ↑ % | 866.43 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0536 | -0.61 ↓ % | 0.52 ↑ % | -2.37 ↓ % | 822.89 Million Dollars | 94.68 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.294 | -0.01 ↓ % | 0.35 ↑ % | 0.25 ↑ % | 821.44 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1322084153 | -0.82 ↓ % | -0.53 ↓ % | 4.75 ↑ % | 813.18 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0091480512 | -1.36 ↓ % | 6.02 ↑ % | 17.65 ↑ % | 787.97 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0900405205 | 0.18 ↑ % | -1.56 ↓ % | 5.21 ↑ % | 769.29 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2242530704 | -0.74 ↓ % | 0.19 ↑ % | 9.04 ↑ % | 744.59 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0342474004 | -0.36 ↓ % | 10.18 ↑ % | 17.19 ↑ % | 703.79 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 73 | 0.2500320900 | -1.65 ↓ % | 0.60 ↑ % | 25.23 ↑ % | 681.78 Million Dollars | 39.76 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018917872 | -2.03 ↓ % | 0.49 ↑ % | -5.40 ↓ % | 674.29 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.57 | -0.33 ↓ % | -2.09 ↓ % | 23.95 ↑ % | 671.27 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0074051484 | -0.58 ↓ % | 1.39 ↑ % | -2.86 ↓ % | 636.73 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000069376 | -0.87 ↓ % | 1.65 ↑ % | 2.51 ↑ % | 610.47 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9171 | -0.28 ↓ % | 1.54 ↑ % | 2.93 ↑ % | 592.59 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.88 | 0.17 ↑ % | 3.70 ↑ % | -7.81 ↓ % | 582.55 Million Dollars | 93.86 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0091526845 | -0.66 ↓ % | 1.31 ↑ % | -10.99 ↓ % | 575.34 Million Dollars | 108.26 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.409 | -1.08 ↓ % | 1.84 ↑ % | 1.25 ↑ % | 571.89 Million Dollars | 243.43 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0331631599 | -0.68 ↓ % | 2.69 ↑ % | 6.75 ↑ % | 550.75 Million Dollars | 124.47 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7845 | -0.63 ↓ % | 0.86 ↑ % | -11.71 ↓ % | 515.39 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.103 | 0.47 ↑ % | -0.06 ↓ % | 32.33 ↑ % | 510.19 Million Dollars | 237.83 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5363 | -0.32 ↓ % | 0.70 ↑ % | 1.06 ↑ % | 501.13 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 494.41 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2709577626 | -1.15 ↓ % | -2.00 ↓ % | 8.66 ↑ % | 491.68 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 88 | 0.2143372768 | -0.71 ↓ % | -0.40 ↓ % | -2.78 ↓ % | 484.16 Million Dollars | 180.15 Million Dollars | 0.0000000000 | |
| 89 | BUILDon (B) | 0.4839772271 | 0.22 ↑ % | -26.01 ↓ % | 34.86 ↑ % | 483.98 Million Dollars | 87.81 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.3699 | 0.16 ↑ % | 1.50 ↑ % | 3.98 ↑ % | 479.47 Million Dollars | 235.03 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0671187805 | -0.93 ↓ % | 0.09 ↑ % | 10.72 ↑ % | 468.19 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4125 | -0.78 ↓ % | -0.47 ↓ % | -6.76 ↓ % | 455.99 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0435760433 | -0.09 ↓ % | 0.84 ↑ % | -0.36 ↓ % | 451.44 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1669 | -0.05 ↓ % | -0.33 ↓ % | -0.60 ↓ % | 450.27 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4721531222 | -0.63 ↓ % | -0.60 ↓ % | 5.91 ↑ % | 442.74 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000787976 | -1.15 ↓ % | -7.68 ↓ % | -10.44 ↓ % | 436.44 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4635531344 | -1.09 ↓ % | -1.05 ↓ % | 20.08 ↑ % | 425.08 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2781025648 | 0.08 ↑ % | 3.04 ↑ % | 15.41 ↑ % | 417.99 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4466122697 | -0.43 ↓ % | 5.66 ↑ % | 8.00 ↑ % | 415.79 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.4135383703 | 0.62 ↑ % | 4.85 ↑ % | 14.39 ↑ % | 413.54 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
