Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
81,453.41 -0.44 % 2.49 % 1.80 % 1,631.46 Billion Dollars 43.12 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,301.80 -0.53 % 2.13 % 0.42 % 277.80 Billion Dollars 16.83 Billion Dollars 0.0000000000
3 0.9998 0.00 % 0.02 % -0.01 % 189.81 Billion Dollars 86.04 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.5229 -0.46 % 7.27 % 9.84 % 94.11 Billion Dollars 3.47 Billion Dollars 0.0000000000
5
BNB
(BNB)
680.60 -0.50 % 1.57 % 5.90 % 91.74 Billion Dollars 1.66 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 -0.01 % -0.01 % 0.01 % 76.65 Billion Dollars 12.84 Billion Dollars 0.0000000000
7
Solana
(SOL)
93.03 -0.54 % 2.59 % 5.30 % 53.77 Billion Dollars 4.15 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3547927005 0.14 % 1.28 % 1.48 % 33.63 Billion Dollars 692.70 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1164328058 -1.51 % 3.33 % 7.80 % 19.79 Billion Dollars 2.65 Billion Dollars 0.0000000000
10 44.65 0.84 % 14.14 % 5.85 % 11.37 Billion Dollars 503.40 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2750565699 -0.47 % 4.28 % 4.54 % 9.96 Billion Dollars 471.94 Million Dollars 0.0000000000
12 10.16 -0.01 % 1.34 % -1.84 % 9.36 Billion Dollars 538.89 Thousand Dollar 0.0000000000
13
Zcash
(ZEC)
533.21 -0.12 % -0.08 % -5.66 % 8.89 Billion Dollars 909.11 Million Dollars 0.0000000000
14 438.06 -0.04 % 1.07 % -2.69 % 8.78 Billion Dollars 242.63 Million Dollars 0.0000000000
15
Chainlink
(LINK)
10.62 -0.73 % 4.46 % 7.38 % 7.73 Billion Dollars 756.87 Million Dollars 0.0000000000
16
Monero
(XMR)
397.47 -0.96 % -1.31 % -1.66 % 7.33 Billion Dollars 147.54 Million Dollars 0.0000000000
17
Canton
(CC)
0.1625478484 -0.32 % 4.76 % 11.03 % 6.26 Billion Dollars 39.28 Million Dollars 0.0000000000
18
Toncoin
(TON)
2.145 -0.79 % 0.91 % -20.94 % 5.77 Billion Dollars 434.48 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1660304342 -0.45 % 4.43 % 4.64 % 5.56 Billion Dollars 149.98 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9998 0.01 % 0.00 % 0.00 % 5.36 Billion Dollars 78.33 Million Dollars 0.0000000000
21
Sui
(SUI)
1.2072 -1.22 % 0.13 % 24.57 % 4.84 Billion Dollars 559.37 Million Dollars 0.0000000000
22
Litecoin
(LTC)
59.02 0.13 % 3.77 % 4.60 % 4.55 Billion Dollars 295.21 Million Dollars 0.0000000000
23 0.9997 -0.02 % 0.04 % 0.04 % 4.44 Billion Dollars 1.42 Billion Dollars 0.0000000000
24
Avalanche
(AVAX)
10.03 -0.40 % 3.14 % 5.88 % 4.33 Billion Dollars 228.50 Million Dollars 0.0000000000
25 3.284 -0.13 % 0.35 % -13.73 % 4.27 Billion Dollars 12.88 Million Dollars 0.0000000000
26
Hedera
(HBAR)
0.0966252908 -0.84 % 4.28 % 7.59 % 4.19 Billion Dollars 92.36 Million Dollars 0.0000000000
27 1.0003 -0.01 % 0.05 % 0.11 % 4.17 Billion Dollars 147.37 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000064363 -0.47 % 2.47 % 2.62 % 3.79 Billion Dollars 121.09 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9998 -0.01 % 0.02 % 0.02 % 3.48 Billion Dollars 95.89 Million Dollars 0.0000000000
30 304.88 -0.68 % 3.98 % -0.41 % 3.32 Billion Dollars 296.38 Million Dollars 0.0000000000
31 0.9996 0.01 % 0.01 % -0.02 % 3.31 Billion Dollars 262.08 Million Dollars 0.0000000000
32
Cronos
(CRO)
0.0759131481 -0.43 % 0.71 % 8.83 % 3.31 Billion Dollars 13.39 Million Dollars 0.0000000000
33 4,662.53 -0.16 % -0.39 % -0.73 % 2.76 Billion Dollars 190.74 Million Dollars 0.0000000000
34
Uniswap
(UNI)
3.777 -0.58 % 4.16 % 10.32 % 2.40 Billion Dollars 264.39 Million Dollars 0.0000000000
35
Polkadot
(DOT)
1.4138 0.13 % 6.98 % 8.39 % 2.38 Billion Dollars 179.53 Million Dollars 0.0000000000
36
Mantle
(MNT)
0.6926 0.30 % 6.21 % 4.86 % 2.29 Billion Dollars 60.91 Million Dollars 0.0000000000
37 0.0693552222 0.41 % 3.26 % -4.88 % 2.20 Billion Dollars 68.40 Million Dollars 0.0000000000
38
PAX Gold
(PAXG)
4,661.47 -0.17 % -0.42 % -0.79 % 2.19 Billion Dollars 165.14 Million Dollars 0.0000000000
39 1.5859 -0.65 % -0.25 % 8.35 % 2.05 Billion Dollars 246.76 Million Dollars 0.0000000000
40
Ondo
(ONDO)
0.3957212411 -1.59 % 3.93 % 13.60 % 1.93 Billion Dollars 162.67 Million Dollars 0.0000000000
41
Pi
(PI)
0.1711019305 0.22 % 0.52 % -2.22 % 1.80 Billion Dollars 13.29 Million Dollars 0.0000000000
42
OKB
(OKB)
85.42 -0.06 % 0.81 % -0.23 % 1.79 Billion Dollars 26.14 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6799 0.05 % 1.04 % 3.15 % 1.77 Billion Dollars 101.31 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000041720 -0.58 % 2.71 % 0.47 % 1.73 Billion Dollars 270.16 Million Dollars 0.0000000000
45
Sky
(SKY)
0.0731305665 -0.73 % -1.67 % -8.35 % 1.70 Billion Dollars 17.84 Million Dollars 0.0000000000
46 2.838 -2.23 % -7.96 % -4.15 % 1.57 Billion Dollars 134.21 Million Dollars 0.0000000000
47
Ripple USD
(RLUSD)
0.9998 0.00 % -0.01 % 0.01 % 1.57 Billion Dollars 181.61 Million Dollars 0.0000000000
48
Aave
(AAVE)
99.97 -0.61 % 4.51 % 8.25 % 1.54 Billion Dollars 284.69 Million Dollars 0.0000000000
49 9.556 -0.11 % 3.53 % 3.71 % 1.50 Billion Dollars 56.58 Million Dollars 0.0000000000
50
USDD
(USDD)
0.9998 0.00 % 0.04 % 0.04 % 1.47 Billion Dollars 21.89 Million Dollars 0.0000000000
51 2.101 0.23 % 1.95 % 0.00 % 1.47 Billion Dollars 14.68 Million Dollars 0.0000000000
52 8.388 -0.66 % 1.11 % 1.91 % 1.13 Billion Dollars 1.69 Million Dollars 0.0000000000
53
Ethena
(ENA)
0.1224024502 -1.56 % 4.33 % 2.61 % 1.10 Billion Dollars 107.29 Million Dollars 0.0000000000
54
DeXe
(DEXE)
12.90 -0.02 % 6.35 % 6.71 % 1.08 Billion Dollars 20.76 Million Dollars 0.0000000000
55
Algorand
(ALGO)
0.1202685311 -1.13 % 2.35 % -4.25 % 1.07 Billion Dollars 37.04 Million Dollars 0.0000000000
56 0.9997 -0.01 % 0.01 % 0.01 % 1.06 Billion Dollars 1.09 Billion Dollars 0.0000000000
57
Cosmos
(ATOM)
2.049 -0.37 % -0.82 % 8.93 % 1.04 Billion Dollars 58.03 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0379478254 -0.79 % 1.67 % 6.97 % 1.04 Billion Dollars 18.04 Million Dollars 0.0000000000
59 0.0951301712 0.29 % -1.94 % -3.22 % 1.01 Billion Dollars 62.99 Million Dollars 0.0000000000
60
Render
(RENDER)
1.9205 -1.03 % 3.70 % -1.71 % 996.26 Million Dollars 52.28 Million Dollars 0.0000000000
61
Morpho
(MORPHO)
1.9804 0.64 % -0.27 % -7.19 % 968.96 Million Dollars 16.92 Million Dollars 0.0000000000
62
Stable
(STABLE)
0.0421017579 -0.04 % 6.67 % 28.23 % 954.67 Million Dollars 31.17 Million Dollars 0.0000000000
63
Quant
(QNT)
78.62 1.32 % 7.66 % 10.93 % 949.16 Million Dollars 23.93 Million Dollars 0.0000000000
64 0.2689339988 -0.61 % 4.23 % 6.73 % 909.19 Million Dollars 134.04 Million Dollars 0.0000000000
65
Aptos
(APT)
1.0656 -0.58 % 2.03 % 4.34 % 872.76 Million Dollars 55.43 Million Dollars 0.0000000000
66
Filecoin
(FIL)
1.0592 -0.59 % 1.36 % -1.60 % 827.23 Million Dollars 94.11 Million Dollars 0.0000000000
67 7.309 -0.41 % 0.77 % 0.66 % 823.21 Million Dollars 2.30 Million Dollars 0.0000000000
68
Arbitrum
(ARB)
0.1333468317 -0.83 % 0.73 % 5.80 % 820.18 Million Dollars 69.21 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0093175207 1.89 % 8.08 % 19.74 % 802.52 Million Dollars 5.33 Million Dollars 0.0000000000
70
JUST
(JST)
0.0898140429 -0.27 % -1.80 % 4.47 % 767.35 Million Dollars 28.00 Million Dollars 0.0000000000
71
Jupiter
(JUP)
0.2255841269 -0.84 % 0.75 % 10.07 % 749.01 Million Dollars 25.86 Million Dollars 0.0000000000
72 0.0342742952 -0.22 % 8.99 % 17.19 % 704.35 Million Dollars 32.29 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0019340391 -0.36 % 3.32 % -2.97 % 689.40 Million Dollars 58.05 Million Dollars 0.0000000000
74 0.2517412328 0.52 % -0.59 % 25.55 % 686.44 Million Dollars 42.26 Million Dollars 0.0000000000
75 14.57 0.25 % -3.65 % 19.50 % 671.07 Million Dollars 88.56 Million Dollars 0.0000000000
76
VeChain
(VET)
0.0074436761 -0.70 % 2.08 % -2.60 % 640.04 Million Dollars 21.97 Million Dollars 0.0000000000
77
Bonk
(BONK)
0.0000070067 -0.98 % 2.71 % 3.51 % 616.55 Million Dollars 48.83 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.9158 -0.29 % 1.45 % 2.61 % 591.76 Million Dollars 9.06 Million Dollars 0.0000000000
79
Dash
(DASH)
45.59 0.15 % 3.67 % -9.34 % 578.80 Million Dollars 93.86 Million Dollars 0.0000000000
80 0.0092046614 -0.91 % 1.76 % -11.05 % 578.61 Million Dollars 105.52 Million Dollars 0.0000000000
81 2.433 0.24 % 3.36 % 2.23 % 577.60 Million Dollars 241.81 Million Dollars 0.0000000000
82
Midnight
(NIGHT)
0.0334904963 1.29 % 3.94 % 7.57 % 556.19 Million Dollars 134.79 Million Dollars 0.0000000000
83 0.7896 -0.89 % 1.51 % -11.81 % 518.74 Million Dollars 70.03 Million Dollars 0.0000000000
84 5.063 -0.98 % -2.63 % 31.43 % 506.15 Million Dollars 235.67 Million Dollars 0.0000000000
85 1.5423 -0.41 % 1.34 % 1.54 % 503.09 Million Dollars 23.48 Million Dollars 0.0000000000
86
Stacks
(STX)
0.2746034371 -1.13 % 0.20 % 10.35 % 498.30 Million Dollars 23.16 Million Dollars 0.0000000000
87
TrueUSD
(TUSD)
0.9998 0.01 % 0.03 % 0.12 % 494.39 Million Dollars 15.39 Million Dollars 0.0000000000
88 0.2158553181 -0.47 % 0.37 % -1.97 % 487.59 Million Dollars 178.83 Million Dollars 0.0000000000
89 0.4827479013 -2.56 % -28.14 % 32.62 % 482.75 Million Dollars 88.20 Million Dollars 0.0000000000
90
edgeX
(EDGE)
1.3665 -0.45 % 1.38 % 2.96 % 478.29 Million Dollars 245.02 Million Dollars 0.0000000000
91
Sei
(SEI)
0.0678127823 -0.49 % 1.74 % 11.76 % 473.03 Million Dollars 32.10 Million Dollars 0.0000000000
92 1.4235 -0.78 % 0.38 % -4.85 % 459.55 Million Dollars 24.79 Million Dollars 0.0000000000
93
Chiliz
(CHZ)
0.0436518675 -0.41 % 1.35 % 0.45 % 452.22 Million Dollars 40.34 Million Dollars 0.0000000000
94
EURC
(EURC)
1.1681 0.05 % -0.24 % -0.56 % 450.68 Million Dollars 36.14 Million Dollars 0.0000000000
95 0.4753305565 -0.60 % 0.55 % 6.65 % 445.72 Million Dollars 28.34 Million Dollars 0.0000000000
96 0.0000795763 -0.74 % -6.30 % -11.06 % 440.75 Million Dollars 69.36 Million Dollars 0.0000000000
97
Celestia
(TIA)
0.4691396942 -1.39 % -0.01 % 22.15 % 430.20 Million Dollars 73.63 Million Dollars 0.0000000000
98 0.2774665335 -0.97 % 2.70 % 14.91 % 417.03 Million Dollars 56.91 Million Dollars 0.0000000000
99
SPX6900
(SPX)
0.4468648462 -2.06 % 6.57 % 7.89 % 416.03 Million Dollars 8.78 Million Dollars 0.0000000000
100
Tezos
(XTZ)
0.3820051441 -0.34 % 1.76 % 2.02 % 414.39 Million Dollars 12.40 Million Dollars 0.0000000000