Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,789.88 | 0.04 ↑ % | 1.56 ↑ % | 5.57 ↑ % | 1,517.09 Billion Dollars | 42.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,359.11 | 0.15 ↑ % | 0.85 ↑ % | 7.43 ↑ % | 284.72 Billion Dollars | 20.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 185.84 Billion Dollars | 137.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4514 | 0.39 ↑ % | 2.36 ↑ % | 8.35 ↑ % | 89.36 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.28 | 0.25 ↑ % | 1.50 ↑ % | 5.14 ↑ % | 85.22 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.72 Billion Dollars | 53.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.65 | -0.38 ↓ % | 3.89 ↑ % | 6.17 ↑ % | 51.00 Billion Dollars | 6.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3243970587 | -0.17 ↓ % | -0.52 ↓ % | 1.50 ↑ % | 30.74 Billion Dollars | 778.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989435659 | 0.33 ↑ % | 3.00 ↑ % | 7.12 ↑ % | 16.78 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.18 | -0.20 ↓ % | -2.61 ↓ % | 7.93 ↑ % | 11.29 Billion Dollars | 338.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2584611482 | 0.27 ↑ % | 3.76 ↑ % | 2.91 ↑ % | 9.35 Billion Dollars | 724.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | 0.04 ↑ % | 0.28 ↑ % | 9.34 Billion Dollars | 471.05 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.02 | -0.36 ↓ % | 2.10 ↑ % | 2.35 ↑ % | 8.99 Billion Dollars | 290.33 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.547 | -0.01 ↓ % | 3.00 ↑ % | 6.50 ↑ % | 6.94 Billion Dollars | 750.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.29 | -0.21 ↓ % | 1.95 ↑ % | 0.34 ↑ % | 6.44 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.83 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1503100655 | -0.16 ↓ % | 2.40 ↑ % | -0.61 ↓ % | 5.76 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1691821546 | 0.66 ↑ % | 5.01 ↑ % | 9.16 ↑ % | 5.61 Billion Dollars | 161.52 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 335.46 | -0.50 ↓ % | -2.19 ↓ % | -12.35 ↓ % | 5.58 Billion Dollars | 406.18 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.718 | 0.82 ↑ % | 29.39 ↑ % | 41.51 ↑ % | 4.80 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.50 | 3.33 ↑ % | 23.09 ↑ % | 1,558.41 ↑ % | 4.59 Billion Dollars | 249.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.15 | -0.07 ↓ % | 1.26 ↑ % | 2.93 ↑ % | 4.33 Billion Dollars | 297.33 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.662 | -0.21 ↓ % | 2.32 ↑ % | 3.83 ↑ % | 4.17 Billion Dollars | 423.38 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.15 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0913059224 | -0.06 ↓ % | 3.50 ↑ % | 2.95 ↑ % | 3.96 Billion Dollars | 116.81 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9981 | -0.23 ↓ % | 2.46 ↑ % | 6.52 ↑ % | 3.95 Billion Dollars | 586.11 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062411 | 0.71 ↑ % | 3.07 ↑ % | 5.79 ↑ % | 3.68 Billion Dollars | 172.16 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4325 | -0.24 ↓ % | 1.49 ↑ % | 10.73 ↑ % | 3.56 Billion Dollars | 149.66 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0712186642 | -0.08 ↓ % | 1.78 ↑ % | 2.91 ↑ % | 3.02 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.15 | 0.82 ↑ % | 3.99 ↑ % | -6.35 ↓ % | 2.72 Billion Dollars | 359.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,775.68 | 0.00 ↑ % | -0.37 ↓ % | 1.09 ↑ % | 2.67 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0817634610 | -0.04 ↓ % | 1.35 ↑ % | -2.04 ↓ % | 2.60 Billion Dollars | 84.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,779.14 | -0.02 ↓ % | -0.47 ↓ % | 0.93 ↑ % | 2.36 Billion Dollars | 246.86 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.24 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3163 | -0.41 ↓ % | 3.71 ↑ % | 1.72 ↑ % | 2.21 Billion Dollars | 366.62 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6726 | 0.06 ↑ % | 1.51 ↑ % | 0.83 ↑ % | 2.20 Billion Dollars | 46.90 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.442 | 0.14 ↑ % | 5.39 ↑ % | 10.19 ↑ % | 2.19 Billion Dollars | 275.62 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4246 | -0.11 ↓ % | 1.27 ↑ % | 3.61 ↑ % | 1.84 Billion Dollars | 231.22 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1806659655 | -0.92 ↓ % | 6.30 ↑ % | 7.95 ↑ % | 1.83 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.44 | -0.08 ↓ % | 0.98 ↑ % | 2.45 ↑ % | 1.82 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0779646356 | -0.20 ↓ % | 4.24 ↑ % | 0.06 ↑ % | 1.81 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.45 | 0.58 ↑ % | 9.39 ↑ % | 28.16 ↑ % | 1.78 Billion Dollars | 527.33 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6848 | 0.38 ↑ % | 1.16 ↑ % | 3.06 ↑ % | 1.70 Billion Dollars | 148.79 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039342 | 0.55 ↑ % | 3.42 ↑ % | 12.28 ↑ % | 1.63 Billion Dollars | 731.62 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 210.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.617 | 0.22 ↑ % | 2.94 ↑ % | 3.84 ↑ % | 1.44 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.715 | 0.28 ↑ % | 2.45 ↑ % | 2.76 ↑ % | 1.36 Billion Dollars | 74.94 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8963 | 0.08 ↑ % | -0.49 ↓ % | -2.01 ↓ % | 1.32 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2666665031 | -0.17 ↓ % | 1.16 ↑ % | 4.83 ↑ % | 1.30 Billion Dollars | 95.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.654 | 0.04 ↑ % | 0.67 ↑ % | 2.69 ↑ % | 1.17 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1176041847 | 0.52 ↑ % | 3.77 ↑ % | 7.35 ↑ % | 1.05 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3175624750 | -0.38 ↓ % | 3.08 ↑ % | 18.33 ↑ % | 1.04 Billion Dollars | 184.94 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 406.82 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1129973954 | -0.33 ↓ % | 10.76 ↑ % | 16.42 ↑ % | 989.79 Million Dollars | 169.33 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.82 | 1.72 ↑ % | 1.73 ↑ % | 30.96 ↑ % | 989.69 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8778 | 0.64 ↑ % | -0.33 ↓ % | -8.38 ↓ % | 974.08 Million Dollars | 105.01 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0351961734 | 0.32 ↑ % | 5.23 ↑ % | 10.07 ↑ % | 963.28 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0903272287 | 0.29 ↑ % | 3.31 ↑ % | 6.82 ↑ % | 959.93 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.41 | -0.09 ↓ % | 2.43 ↑ % | 0.97 ↑ % | 922.43 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8138 | 0.35 ↑ % | 1.07 ↑ % | -0.16 ↓ % | 913.40 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.341 | 0.77 ↑ % | 1.83 ↑ % | 12.19 ↑ % | 845.59 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0012 | 0.34 ↑ % | 8.13 ↑ % | 19.44 ↑ % | 807.28 Million Dollars | 123.15 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1303837444 | -0.46 ↓ % | 10.55 ↑ % | 17.98 ↑ % | 787.63 Million Dollars | 212.99 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9917 | 0.07 ↑ % | 2.69 ↑ % | 9.47 ↑ % | 766.03 Million Dollars | 203.44 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8425 | 0.35 ↑ % | 4.58 ↑ % | -0.27 ↓ % | 752.42 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.021 | 0.03 ↑ % | 4.60 ↑ % | 5.11 ↑ % | 702.40 Million Dollars | 232.05 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081923292 | -0.14 ↓ % | -0.26 ↓ % | 7.97 ↑ % | 702.00 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020128133 | 0.61 ↑ % | 2.93 ↑ % | 7.06 ↑ % | 668.45 Million Dollars | 88.55 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1854894270 | -0.66 ↓ % | 8.12 ↑ % | 14.84 ↑ % | 658.64 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316282411 | -1.59 ↓ % | -0.76 ↓ % | 3.00 ↑ % | 630.75 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073237245 | 0.03 ↑ % | 2.58 ↑ % | 3.98 ↑ % | 629.73 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9696 | -0.01 ↓ % | 0.21 ↑ % | -2.89 ↓ % | 620.36 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0370261746 | -1.35 ↓ % | 4.09 ↑ % | -9.80 ↓ % | 614.91 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.8446 | 92.83 ↑ % | 2.64 ↑ % | 19.39 ↑ % | 614.25 Million Dollars | 275.53 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9156 | 0.00 ↑ % | 2.08 ↑ % | 4.20 ↑ % | 591.61 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262593137 | -0.12 ↓ % | 1.03 ↑ % | -0.44 ↓ % | 574.12 Million Dollars | 472.98 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064161 | 0.33 ↑ % | 3.94 ↑ % | 8.82 ↑ % | 564.58 Million Dollars | 140.17 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0640366047 | -2.09 ↓ % | 9.41 ↑ % | -7.98 ↓ % | 547.11 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6210 | -0.08 ↓ % | 1.65 ↑ % | 8.39 ↑ % | 532.05 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 83 | 0.2325006792 | 0.26 ↑ % | -0.09 ↓ % | -2.13 ↓ % | 525.17 Million Dollars | 212.95 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 494.20 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077133095 | 0.35 ↑ % | 5.04 ↑ % | 16.80 ↑ % | 484.86 Million Dollars | 174.56 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7332 | 0.67 ↑ % | 3.00 ↑ % | 8.98 ↑ % | 481.22 Million Dollars | 106.99 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3522 | 3.95 ↑ % | 12.80 ↑ % | 35.10 ↑ % | 473.28 Million Dollars | 403.04 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 37.07 | 0.02 ↑ % | -2.37 ↓ % | -13.95 ↓ % | 469.41 Million Dollars | 107.59 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2436469534 | 0.23 ↑ % | 3.48 ↑ % | 13.30 ↑ % | 442.12 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0412990796 | 0.60 ↑ % | -4.22 ↓ % | 4.58 ↑ % | 425.69 Million Dollars | 91.74 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1790 | 0.02 ↑ % | 0.06 ↑ % | 0.79 ↑ % | 425.47 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 413.70 Million Dollars | 376.85 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.002 | 0.50 ↑ % | 2.57 ↑ % | 16.44 ↑ % | 410.67 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0583287773 | 0.27 ↑ % | 2.66 ↑ % | 3.12 ↑ % | 406.88 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3750030723 | 0.08 ↑ % | 3.68 ↑ % | 5.82 ↑ % | 405.71 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4860251667 | 0.70 ↑ % | 5.79 ↑ % | 10.13 ↑ % | 404.36 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0340475745 | 0.65 ↑ % | -4.32 ↓ % | -6.12 ↓ % | 402.62 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4211229676 | 0.55 ↑ % | 12.12 ↑ % | 14.59 ↑ % | 388.45 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4344922886 | 1.98 ↑ % | 9.82 ↑ % | 35.28 ↑ % | 368.97 Million Dollars | 125.86 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4024046771 | 0.49 ↑ % | 15.68 ↑ % | 33.01 ↑ % | 364.46 Million Dollars | 162.68 Million Dollars | 0.0000000000 |
