Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,834.66 | 0.36 ↑ % | 2.70 ↑ % | 2.02 ↑ % | 1,639.10 Billion Dollars | 42.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,314.03 | 0.57 ↑ % | 2.19 ↑ % | 0.50 ↑ % | 279.27 Billion Dollars | 16.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 1.02 ↑ % | 189.84 Billion Dollars | 84.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5299 | 3.77 ↑ % | 6.89 ↑ % | 9.63 ↑ % | 94.54 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 684.01 | 0.34 ↑ % | 1.54 ↑ % | 6.23 ↑ % | 92.19 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.72 Billion Dollars | 12.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.53 | 1.24 ↑ % | 2.46 ↑ % | 5.10 ↑ % | 54.06 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3543672314 | -0.01 ↓ % | 1.15 ↑ % | 1.37 ↑ % | 33.59 Billion Dollars | 689.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1181817745 | 2.54 ↑ % | 3.54 ↑ % | 9.07 ↑ % | 18.23 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.28 | 1.82 ↑ % | 12.76 ↑ % | 4.42 ↑ % | 11.28 Billion Dollars | 471.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2763604755 | 2.09 ↑ % | 4.14 ↑ % | 4.75 ↑ % | 10.00 Billion Dollars | 418.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.16 | 0.03 ↑ % | 1.21 ↑ % | -1.86 ↓ % | 9.35 Billion Dollars | 532.63 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 533.88 | 0.38 ↑ % | -1.24 ↓ % | -6.27 ↓ % | 8.90 Billion Dollars | 920.99 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 438.22 | 0.42 ↑ % | 0.97 ↑ % | -2.95 ↓ % | 8.78 Billion Dollars | 239.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.70 | 1.02 ↑ % | 4.62 ↑ % | 7.66 ↑ % | 7.78 Billion Dollars | 737.19 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 401.33 | 0.51 ↑ % | -0.30 ↓ % | -1.35 ↓ % | 7.40 Billion Dollars | 147.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1631255968 | -1.61 ↓ % | 6.66 ↑ % | 11.75 ↑ % | 6.29 Billion Dollars | 39.55 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.162 | 1.74 ↑ % | 1.30 ↑ % | -21.25 ↓ % | 5.81 Billion Dollars | 435.41 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1667874714 | 2.19 ↑ % | 4.30 ↑ % | 4.43 ↑ % | 5.59 Billion Dollars | 135.92 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2222 | 1.88 ↑ % | -0.09 ↓ % | 25.05 ↑ % | 4.90 Billion Dollars | 555.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.95 | 1.38 ↑ % | 3.36 ↑ % | 3.99 ↑ % | 4.55 Billion Dollars | 272.73 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 4.43 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.07 | 1.17 ↑ % | 2.76 ↑ % | 5.66 ↑ % | 4.35 Billion Dollars | 217.71 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.288 | -0.29 ↓ % | 0.66 ↑ % | -14.89 ↓ % | 4.28 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0974680460 | 1.73 ↑ % | 4.85 ↑ % | 8.01 ↑ % | 4.23 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0003 | 0.02 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 4.16 Billion Dollars | 154.49 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064638 | 1.44 ↑ % | 2.57 ↑ % | 2.36 ↑ % | 3.81 Billion Dollars | 118.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 114.76 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 307.00 | 0.62 ↑ % | 4.10 ↑ % | -0.83 ↓ % | 3.35 Billion Dollars | 300.19 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0762371698 | 0.40 ↑ % | 0.36 ↑ % | 8.84 ↑ % | 3.32 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.31 Billion Dollars | 252.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,669.88 | -0.10 ↓ % | -0.30 ↓ % | -0.70 ↓ % | 2.77 Billion Dollars | 190.87 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.801 | 1.77 ↑ % | 4.12 ↑ % | 10.27 ↑ % | 2.42 Billion Dollars | 257.08 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4120 | 1.82 ↑ % | 5.24 ↑ % | 7.26 ↑ % | 2.38 Billion Dollars | 176.48 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6906 | 1.01 ↑ % | 5.77 ↑ % | 4.43 ↑ % | 2.28 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,669.26 | -0.11 ↓ % | -0.33 ↓ % | -0.77 ↓ % | 2.20 Billion Dollars | 163.18 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0690737263 | 0.88 ↑ % | 1.97 ↑ % | -6.51 ↓ % | 2.19 Billion Dollars | 68.34 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5966 | 0.43 ↑ % | -0.88 ↓ % | 7.29 ↑ % | 2.07 Billion Dollars | 248.90 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4020195439 | 1.03 ↑ % | 4.24 ↑ % | 14.20 ↑ % | 1.96 Billion Dollars | 159.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.47 | 0.32 ↑ % | 0.63 ↑ % | -0.43 ↓ % | 1.79 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1707499061 | 0.48 ↑ % | -0.14 ↓ % | -3.05 ↓ % | 1.79 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6796 | 0.34 ↑ % | 0.84 ↑ % | 2.72 ↑ % | 1.77 Billion Dollars | 102.21 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041962 | 1.92 ↑ % | 2.72 ↑ % | 0.15 ↑ % | 1.74 Billion Dollars | 257.66 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0736842464 | 0.73 ↑ % | -1.63 ↓ % | -8.20 ↓ % | 1.71 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.902 | 0.89 ↑ % | -6.40 ↓ % | -2.35 ↓ % | 1.60 Billion Dollars | 129.33 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 178.72 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 100.58 | 1.59 ↑ % | 4.56 ↑ % | 8.16 ↑ % | 1.55 Billion Dollars | 281.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.566 | 0.90 ↑ % | 2.99 ↑ % | 3.04 ↑ % | 1.50 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.096 | 0.14 ↑ % | 2.15 ↑ % | -0.26 ↓ % | 1.47 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.444 | 0.20 ↑ % | 1.39 ↑ % | 1.93 ↑ % | 1.14 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1243009729 | 1.31 ↑ % | 5.38 ↑ % | 3.69 ↑ % | 1.12 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1215417402 | 0.84 ↑ % | 2.90 ↑ % | -4.74 ↓ % | 1.08 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.90 | 0.36 ↑ % | 8.06 ↑ % | 7.55 ↑ % | 1.08 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0382807598 | 0.94 ↑ % | 1.64 ↑ % | 7.11 ↑ % | 1.05 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.056 | 0.55 ↑ % | -0.44 ↓ % | 8.89 ↑ % | 1.05 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0948585625 | 0.96 ↑ % | -2.91 ↓ % | -3.77 ↓ % | 1.01 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9402 | 1.07 ↑ % | 4.16 ↑ % | -1.62 ↓ % | 1.01 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9678 | -0.07 ↓ % | -1.75 ↓ % | -7.76 ↓ % | 962.79 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0421197134 | -0.04 ↓ % | 6.93 ↑ % | 27.83 ↑ % | 955.05 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.60 | 0.08 ↑ % | 6.99 ↑ % | 9.93 ↑ % | 936.80 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2705882333 | 2.95 ↑ % | 3.52 ↑ % | 6.46 ↑ % | 914.78 Million Dollars | 131.24 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0719 | 1.71 ↑ % | 1.74 ↑ % | 4.47 ↑ % | 877.89 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0656 | 0.95 ↑ % | 1.17 ↑ % | -0.61 ↓ % | 832.23 Million Dollars | 92.23 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1344619286 | 0.99 ↑ % | 0.56 ↑ % | 5.62 ↑ % | 827.04 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.340 | 0.52 ↑ % | 0.78 ↑ % | 0.99 ↑ % | 826.63 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0091418755 | 2.41 ↑ % | 5.51 ↑ % | 17.56 ↑ % | 787.39 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0900592568 | -0.22 ↓ % | -1.35 ↓ % | 4.88 ↑ % | 769.45 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2274923563 | 1.25 ↑ % | 0.89 ↑ % | 9.76 ↑ % | 755.35 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0343508904 | 0.63 ↑ % | 9.08 ↑ % | 16.84 ↑ % | 705.92 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019409480 | 1.46 ↑ % | 2.48 ↑ % | -3.09 ↓ % | 691.90 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 74 | 0.2504364124 | 0.23 ↑ % | 1.22 ↑ % | 24.03 ↑ % | 682.89 Million Dollars | 43.13 Million Dollars | 0.0000000000 | |
| 75 | Venice Token (VVV) | 14.54 | 1.34 ↑ % | -4.46 ↓ % | 14.82 ↑ % | 669.41 Million Dollars | 90.36 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0074958944 | 1.21 ↑ % | 2.22 ↑ % | -2.31 ↓ % | 644.53 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000070715 | 1.57 ↑ % | 2.90 ↑ % | 3.97 ↑ % | 622.25 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9185 | 0.16 ↑ % | 1.40 ↑ % | 2.62 ↑ % | 593.48 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0092891959 | 1.35 ↑ % | 2.20 ↑ % | -11.07 ↓ % | 583.92 Million Dollars | 103.44 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.50 | -0.15 ↓ % | 2.82 ↑ % | -11.39 ↓ % | 577.76 Million Dollars | 93.99 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.427 | 0.89 ↑ % | 2.87 ↑ % | 1.50 ↑ % | 576.20 Million Dollars | 233.54 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0330636776 | 0.53 ↑ % | 2.14 ↑ % | 6.48 ↑ % | 549.10 Million Dollars | 137.97 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7967 | 0.81 ↑ % | 2.08 ↑ % | -11.69 ↓ % | 523.41 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.113 | -0.31 ↓ % | -6.05 ↓ % | 32.23 ↑ % | 511.12 Million Dollars | 245.33 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5486 | 0.61 ↑ % | 1.37 ↑ % | 1.15 ↑ % | 505.13 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2777698695 | 0.36 ↑ % | 0.47 ↑ % | 10.78 ↑ % | 504.04 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 87 | BUILDon (B) | 0.4959525047 | 1.31 ↑ % | -26.40 ↓ % | 33.57 ↑ % | 495.95 Million Dollars | 88.33 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 494.36 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 89 | 0.2168801518 | 0.10 ↑ % | -0.01 ↓ % | -2.19 ↓ % | 489.90 Million Dollars | 178.67 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3727 | -0.99 ↓ % | 1.83 ↑ % | 3.93 ↑ % | 480.43 Million Dollars | 247.12 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0681438792 | 1.26 ↑ % | 1.47 ↑ % | 11.43 ↑ % | 475.34 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4347 | 0.55 ↑ % | 0.44 ↑ % | -4.18 ↓ % | 463.17 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0438604156 | 0.54 ↑ % | 1.61 ↑ % | 0.41 ↑ % | 454.37 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1675 | -0.02 ↓ % | -0.22 ↓ % | -0.66 ↓ % | 450.38 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4784099753 | 0.58 ↑ % | 0.02 ↑ % | 6.43 ↑ % | 448.61 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000801725 | 1.85 ↑ % | -6.04 ↓ % | -13.76 ↓ % | 444.05 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4756824597 | 0.69 ↑ % | -1.15 ↓ % | 23.01 ↑ % | 436.20 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4562552946 | 4.56 ↑ % | 6.89 ↑ % | 9.22 ↑ % | 424.77 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2801705824 | 1.81 ↑ % | 2.76 ↑ % | 15.84 ↑ % | 421.09 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3832944801 | 0.58 ↑ % | 1.66 ↑ % | 2.00 ↑ % | 415.79 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
