Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,692.91 | -0.34 ↓ % | -0.91 ↓ % | -4.95 ↓ % | 1,536.27 Billion Dollars | 36.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.28 | -0.32 ↓ % | -1.43 ↓ % | -7.53 ↓ % | 254.68 Billion Dollars | 17.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 189.68 Billion Dollars | 75.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.69 | 0.00 ↑ % | -0.46 ↓ % | -3.42 ↓ % | 86.22 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3713 | -0.16 ↓ % | -1.53 ↓ % | -5.30 ↓ % | 84.79 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.92 Billion Dollars | 13.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.42 | -0.27 ↓ % | -0.86 ↓ % | -11.01 ↓ % | 48.82 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3549554471 | -0.01 ↓ % | -0.36 ↓ % | 1.64 ↑ % | 33.65 Billion Dollars | 763.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036733246 | -0.45 ↓ % | -1.56 ↓ % | -5.00 ↓ % | 17.63 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.62 | -1.50 ↓ % | 4.54 ↑ % | 16.40 ↑ % | 12.11 Billion Dollars | 724.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.06 ↓ % | 0.14 ↑ % | -1.01 ↓ % | 9.28 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 554.19 | -0.63 ↓ % | 5.15 ↑ % | 0.18 ↑ % | 9.25 Billion Dollars | 688.46 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2485906267 | -0.43 ↓ % | -0.91 ↓ % | -9.18 ↓ % | 9.00 Billion Dollars | 398.71 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 381.15 | 1.99 ↑ % | 6.94 ↑ % | -13.36 ↓ % | 7.64 Billion Dollars | 652.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.27 | -0.20 ↓ % | 1.50 ↑ % | -3.20 ↓ % | 7.20 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.538 | -0.62 ↓ % | 0.01 ↑ % | -6.90 ↓ % | 6.94 Billion Dollars | 600.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498836339 | -0.23 ↓ % | -2.17 ↓ % | -6.71 ↓ % | 5.78 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9859 | -0.19 ↓ % | 0.60 ↑ % | -15.81 ↓ % | 5.35 Billion Dollars | 408.18 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1449304521 | -0.37 ↓ % | -2.08 ↓ % | -11.71 ↓ % | 4.86 Billion Dollars | 131.23 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.08 ↓ % | 0.05 ↑ % | 4.59 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.499 | 0.67 ↑ % | 10.21 ↑ % | 8.10 ↑ % | 4.56 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0583 | -0.48 ↓ % | 1.05 ↑ % | -14.09 ↓ % | 4.24 Billion Dollars | 538.48 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.96 | -0.46 ↓ % | 0.13 ↑ % | -6.57 ↓ % | 4.16 Billion Dollars | 264.68 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.102 | -0.40 ↓ % | -0.76 ↓ % | -7.49 ↓ % | 3.93 Billion Dollars | 159.51 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892579176 | -0.42 ↓ % | 0.35 ↑ % | -5.67 ↓ % | 3.87 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 115.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057063 | -0.42 ↓ % | 0.22 ↑ % | -11.37 ↓ % | 3.36 Billion Dollars | 90.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690149575 | -0.30 ↓ % | -0.58 ↓ % | -13.52 ↓ % | 3.09 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.96 | -0.45 ↓ % | -0.43 ↓ % | -16.98 ↓ % | 2.82 Billion Dollars | 166.38 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,533.21 | -0.13 ↓ % | -0.35 ↓ % | -3.40 ↓ % | 2.69 Billion Dollars | 238.65 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.464 | -0.72 ↓ % | 0.78 ↑ % | -7.88 ↓ % | 2.20 Billion Dollars | 224.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,531.32 | -0.16 ↓ % | -0.39 ↓ % | -3.50 ↓ % | 2.13 Billion Dollars | 181.08 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6012 | -0.41 ↓ % | 5.46 ↑ % | 3.62 ↑ % | 2.08 Billion Dollars | 288.48 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6275 | -0.03 ↓ % | -0.30 ↓ % | -7.15 ↓ % | 2.07 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2278 | -0.47 ↓ % | -0.87 ↓ % | -7.77 ↓ % | 2.07 Billion Dollars | 116.50 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598874456 | -0.04 ↓ % | -0.32 ↓ % | -10.41 ↓ % | 1.90 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3645352478 | -2.81 ↓ % | 6.18 ↑ % | -10.98 ↓ % | 1.78 Billion Dollars | 283.33 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.15 | -0.37 ↓ % | -1.04 ↓ % | -5.39 ↓ % | 1.70 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6523 | -0.45 ↓ % | 0.31 ↑ % | -4.02 ↓ % | 1.70 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 196.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686619463 | -0.41 ↓ % | -0.95 ↓ % | -8.57 ↓ % | 1.60 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494993579 | -0.58 ↓ % | -0.82 ↓ % | -13.45 ↓ % | 1.58 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.10 ↓ % | -0.18 ↓ % | -0.20 ↓ % | 1.51 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036518 | -0.23 ↓ % | -0.15 ↓ % | -12.92 ↓ % | 1.51 Billion Dollars | 185.41 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.006 | -0.06 ↓ % | 0.90 ↑ % | -5.24 ↓ % | 1.40 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.524 | -0.16 ↓ % | -0.14 ↓ % | -23.09 ↓ % | 1.40 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.826 | -0.48 ↓ % | 0.55 ↑ % | -6.47 ↓ % | 1.38 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.14 | -0.31 ↓ % | -1.36 ↓ % | -9.96 ↓ % | 1.36 Billion Dollars | 219.31 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | 0.07 ↑ % | -0.22 ↓ % | 8.12 ↑ % | 1.16 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.905 | -1.77 ↓ % | -0.57 ↓ % | -6.17 ↓ % | 1.06 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.06 Billion Dollars | 405.43 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.040 | -1.72 ↓ % | 0.47 ↑ % | 0.24 ↑ % | 1.04 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1099689305 | 0.03 ↑ % | 3.27 ↑ % | -10.25 ↓ % | 980.23 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0900953397 | -0.62 ↓ % | -0.27 ↓ % | -11.06 ↓ % | 959.13 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0340116568 | -0.03 ↓ % | -0.92 ↓ % | -11.37 ↓ % | 933.54 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7949 | -0.69 ↓ % | 1.48 ↑ % | -5.68 ↓ % | 931.10 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1031297032 | -0.81 ↓ % | -1.41 ↓ % | -16.14 ↓ % | 930.91 Million Dollars | 81.61 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.90 | -0.47 ↓ % | -2.82 ↓ % | 3.63 ↑ % | 892.23 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7514 | -0.28 ↓ % | 3.66 ↑ % | -15.73 ↓ % | 856.95 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2414070351 | -0.80 ↓ % | 2.81 ↑ % | -10.16 ↓ % | 818.79 Million Dollars | 134.32 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0357687297 | -1.56 ↓ % | -5.97 ↓ % | -8.16 ↓ % | 816.04 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.091 | -0.16 ↓ % | -0.57 ↓ % | -3.29 ↓ % | 798.60 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0913919547 | 0.03 ↑ % | 3.35 ↑ % | 2.32 ↑ % | 780.83 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9350 | -0.60 ↓ % | 0.36 ↑ % | -13.94 ↓ % | 765.95 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9498 | -0.28 ↓ % | 0.75 ↑ % | -13.47 ↓ % | 742.56 Million Dollars | 72.37 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082884640 | -0.05 ↓ % | -6.17 ↓ % | -5.03 ↓ % | 714.56 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1150136015 | -0.60 ↓ % | -1.22 ↓ % | -16.24 ↓ % | 707.42 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 71 | 0.2530149768 | 0.51 ↑ % | 0.97 ↑ % | -7.66 ↓ % | 689.92 Million Dollars | 18.46 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.34 | -0.21 ↓ % | 2.67 ↑ % | -14.01 ↓ % | 662.53 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0319436940 | -0.46 ↓ % | 2.61 ↑ % | -3.01 ↓ % | 656.48 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1952960005 | -0.47 ↓ % | -0.10 ↓ % | -16.04 ↓ % | 648.44 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016906855 | -0.74 ↓ % | -0.96 ↓ % | -15.50 ↓ % | 600.31 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066627569 | -0.56 ↓ % | -0.82 ↓ % | -12.14 ↓ % | 572.90 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8719 | -0.32 ↓ % | 1.30 ↑ % | -4.01 ↓ % | 563.36 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085026044 | -0.66 ↓ % | 2.09 ↑ % | -14.10 ↓ % | 534.48 Million Dollars | 88.45 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.92 | -0.48 ↓ % | 0.06 ↑ % | -8.09 ↓ % | 532.42 Million Dollars | 97.81 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059326 | -0.34 ↓ % | -0.04 ↓ % | -16.87 ↓ % | 522.03 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0312936887 | -0.30 ↓ % | -1.82 ↓ % | -12.33 ↓ % | 519.71 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0478961640 | -2.33 ↓ % | 0.40 ↑ % | 11.27 ↑ % | 496.61 Million Dollars | 105.57 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 494.00 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.881 | -1.70 ↓ % | 6.07 ↑ % | 0.21 ↑ % | 487.96 Million Dollars | 175.18 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.036 | -0.33 ↓ % | -1.83 ↓ % | -13.14 ↓ % | 483.26 Million Dollars | 197.90 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4685684153 | -1.42 ↓ % | 11.47 ↑ % | 22.47 ↑ % | 468.57 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7097 | -0.66 ↓ % | 1.22 ↑ % | -14.22 ↓ % | 466.24 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4006 | -0.46 ↓ % | -1.22 ↓ % | -9.51 ↓ % | 456.31 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1622 | 0.01 ↑ % | -0.16 ↓ % | -1.06 ↓ % | 449.94 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2844 | -0.91 ↓ % | 4.19 ↑ % | 0.20 ↑ % | 449.52 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 91 | 0.1918893345 | -0.27 ↓ % | 1.17 ↑ % | -15.91 ↓ % | 433.45 Million Dollars | 135.59 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0603765790 | -0.37 ↓ % | -0.22 ↓ % | -15.35 ↓ % | 428.47 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3194 | -0.66 ↓ % | 2.33 ↑ % | -11.37 ↓ % | 427.35 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000770473 | -1.07 ↓ % | -2.78 ↓ % | -21.38 ↓ % | 426.91 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2344967007 | -0.80 ↓ % | 0.12 ↑ % | -10.73 ↓ % | 425.52 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2271562415 | 2.37 ↑ % | -2.95 ↓ % | 20.73 ↑ % | 408.88 Million Dollars | 92.28 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4097268111 | -0.26 ↓ % | 1.12 ↑ % | -15.77 ↓ % | 383.94 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9981 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 381.55 Million Dollars | 257.19 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197133277 | -0.09 ↓ % | -1.36 ↓ % | -3.84 ↓ % | 378.98 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5103 | 0.30 ↑ % | 1.22 ↑ % | -57.77 ↓ % | 370.88 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
