Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,244.46 | 0.03 ↑ % | 1.77 ↑ % | 9.20 ↑ % | 1,611.00 Billion Dollars | 33.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,509.02 | -0.16 ↓ % | 0.16 ↑ % | 7.54 ↑ % | 302.79 Billion Dollars | 16.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.39 Billion Dollars | 78.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 711.93 | -0.03 ↓ % | 0.90 ↑ % | 8.89 ↑ % | 94.80 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4475 | -0.43 ↓ % | 2.27 ↑ % | 14.13 ↑ % | 90.82 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 73.80 Billion Dollars | 15.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 108.93 | -0.09 ↓ % | 7.62 ↑ % | 24.16 ↑ % | 63.62 Billion Dollars | 7.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3375989401 | 0.03 ↑ % | 0.52 ↑ % | 0.01 ↑ % | 32.05 Billion Dollars | 536.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.45 | -0.57 ↓ % | 2.89 ↑ % | 14.48 ↑ % | 21.27 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0887068506 | -0.34 ↓ % | 1.61 ↑ % | 10.13 ↑ % | 15.20 Billion Dollars | 831.11 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 808.81 | -0.25 ↓ % | -0.30 ↓ % | 42.20 ↑ % | 13.62 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.87 | -0.72 ↓ % | 2.29 ↑ % | 10.82 ↑ % | 8.88 Billion Dollars | 436.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.364 | 0.02 ↑ % | 1.42 ↑ % | 0.97 ↑ % | 8.61 Billion Dollars | 212.39 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 457.75 | -0.38 ↓ % | 4.90 ↑ % | 11.49 ↑ % | 8.60 Billion Dollars | 140.93 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2134192461 | -0.26 ↓ % | 0.99 ↑ % | 7.03 ↑ % | 7.84 Billion Dollars | 421.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1866023460 | -0.69 ↓ % | 1.01 ↑ % | 2.14 ↑ % | 6.47 Billion Dollars | 137.96 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 268.56 | -0.52 ↓ % | 0.37 ↑ % | 19.27 ↑ % | 5.39 Billion Dollars | 151.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1119590296 | 0.22 ↑ % | -3.58 ↓ % | 12.27 ↑ % | 4.41 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.04 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4133 | -1.05 ↓ % | 0.68 ↑ % | 0.92 ↑ % | 3.91 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.73 | -0.50 ↓ % | -1.10 ↓ % | 3.72 ↑ % | 3.86 Billion Dollars | 277.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0787242837 | -0.07 ↓ % | 0.83 ↑ % | 6.84 ↑ % | 3.45 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.33 Billion Dollars | 362.25 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.523 | 0.05 ↑ % | 1.37 ↑ % | 3.13 ↑ % | 3.25 Billion Dollars | 262.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054154 | -0.33 ↓ % | 1.39 ↑ % | 9.65 ↑ % | 3.19 Billion Dollars | 84.74 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7773 | -0.19 ↓ % | 1.87 ↑ % | 5.64 ↑ % | 3.17 Billion Dollars | 552.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0607995877 | -0.41 ↓ % | 2.54 ↑ % | 14.25 ↑ % | 2.95 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.675 | -0.01 ↓ % | 6.50 ↑ % | 24.42 ↑ % | 2.91 Billion Dollars | 310.38 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.05 | -0.29 ↓ % | 8.15 ↑ % | 17.26 ↑ % | 2.85 Billion Dollars | 408.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,590.02 | -0.12 ↓ % | -0.33 ↓ % | 2.01 ↑ % | 2.81 Billion Dollars | 254.03 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.78 Billion Dollars | 150.79 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1168 | -0.45 ↓ % | -2.71 ↓ % | -4.65 ↓ % | 2.53 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9213 | -1.06 ↓ % | 1.57 ↑ % | 8.39 ↑ % | 2.51 Billion Dollars | 217.41 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.60 | -0.32 ↓ % | 0.69 ↑ % | 5.97 ↑ % | 2.39 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.20 Billion Dollars | 447.83 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,592.99 | -0.13 ↓ % | -0.42 ↓ % | 1.87 ↑ % | 1.98 Billion Dollars | 175.31 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 128.22 | -0.10 ↓ % | 1.43 ↑ % | 29.53 ↑ % | 1.98 Billion Dollars | 289.65 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048622168 | -0.48 ↓ % | -1.15 ↓ % | 28.33 ↑ % | 1.93 Billion Dollars | 359.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7033 | -0.56 ↓ % | -3.16 ↓ % | 5.36 ↑ % | 1.90 Billion Dollars | 92.11 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0593834160 | -0.41 ↓ % | 1.02 ↑ % | -1.08 ↓ % | 1.89 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3760457634 | -0.36 ↓ % | 0.14 ↑ % | 5.48 ↑ % | 1.83 Billion Dollars | 123.63 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5157 | -0.37 ↓ % | 2.14 ↑ % | -0.26 ↓ % | 1.70 Billion Dollars | 50.29 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1702022446 | -0.07 ↓ % | 15.27 ↑ % | 45.72 ↑ % | 1.67 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0684589408 | -0.15 ↓ % | -0.61 ↓ % | 9.88 ↑ % | 1.60 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000038652 | -0.86 ↓ % | 0.74 ↑ % | 20.17 ↑ % | 1.60 Billion Dollars | 431.05 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 625.27 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8800 | -0.19 ↓ % | 0.68 ↑ % | 3.63 ↑ % | 1.50 Billion Dollars | 95.80 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4112267418 | -0.51 ↓ % | -0.39 ↓ % | 9.86 ↑ % | 1.49 Billion Dollars | 208.16 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9784 | -0.18 ↓ % | 2.75 ↑ % | 9.96 ↑ % | 1.38 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.456 | -0.11 ↓ % | 2.39 ↑ % | 2.75 ↑ % | 1.37 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.564 | 0.81 ↑ % | 1.56 ↑ % | 10.92 ↑ % | 1.33 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.27 Billion Dollars | 200.66 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.817 | -0.28 ↓ % | -0.50 ↓ % | 12.38 ↑ % | 1.23 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1084737345 | 0.81 ↑ % | -0.45 ↓ % | 34.06 ↑ % | 1.16 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0915399215 | -0.61 ↓ % | 1.54 ↑ % | 0.58 ↑ % | 1.02 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.192 | -0.16 ↓ % | -1.16 ↓ % | -3.50 ↓ % | 986.44 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.703 | -0.70 ↓ % | 7.58 ↑ % | 37.57 ↑ % | 925.83 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.175 | 0.02 ↑ % | 1.36 ↑ % | 13.90 ↑ % | 871.51 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.97 | -0.56 ↓ % | 1.51 ↑ % | 23.24 ↑ % | 861.54 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911106768 | -0.16 ↓ % | 1.59 ↑ % | 2.86 ↑ % | 823.36 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5620 | 0.60 ↑ % | 3.71 ↑ % | 3.23 ↑ % | 823.32 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0294674448 | 0.92 ↑ % | 5.50 ↑ % | 4.96 ↑ % | 815.24 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0973249644 | 0.47 ↑ % | -3.34 ↓ % | -9.02 ↓ % | 796.97 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2382931582 | -2.25 ↓ % | 9.10 ↑ % | 24.50 ↑ % | 791.21 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5238 | -0.93 ↓ % | -1.33 ↓ % | 8.44 ↑ % | 790.51 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.22 | -0.18 ↓ % | 0.41 ↑ % | 1.54 ↑ % | 763.29 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0273474183 | -0.49 ↓ % | 3.90 ↑ % | -13.17 ↓ % | 705.34 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.556 | 0.78 ↑ % | 10.44 ↑ % | 54.87 ↑ % | 641.11 Million Dollars | 781.38 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072743416 | 2.68 ↑ % | 6.90 ↑ % | 40.16 ↑ % | 625.48 Million Dollars | 92.05 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0919661395 | -0.39 ↓ % | -0.26 ↓ % | 1.11 ↑ % | 614.16 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0096766664 | -0.19 ↓ % | 1.54 ↑ % | 34.84 ↑ % | 608.28 Million Dollars | 264.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0278161476 | 0.34 ↑ % | 0.53 ↑ % | -2.92 ↓ % | 584.75 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7007 | -0.47 ↓ % | -1.88 ↓ % | -5.09 ↓ % | 582.69 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066676636 | -0.18 ↓ % | 3.18 ↑ % | -3.98 ↓ % | 579.94 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7639 | -0.20 ↓ % | 1.85 ↑ % | 7.73 ↑ % | 566.54 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5767 | -0.68 ↓ % | -0.12 ↓ % | 5.04 ↑ % | 556.75 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8559 | -0.38 ↓ % | -2.03 ↓ % | 9.20 ↑ % | 553.01 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5939 | 0.45 ↑ % | -1.16 ↓ % | 50.28 ↑ % | 552.96 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.480 | 0.03 ↑ % | -1.68 ↓ % | 14.99 ↑ % | 547.87 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5258 | -0.47 ↓ % | 1.88 ↑ % | 9.94 ↑ % | 516.74 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5099 | -0.08 ↓ % | -0.74 ↓ % | 7.87 ↑ % | 509.86 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.58 | -0.09 ↓ % | 1.20 ↑ % | 20.51 ↑ % | 507.40 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3269679619 | 0.02 ↑ % | 3.24 ↑ % | 14.77 ↑ % | 506.37 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 493.65 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5726 | -0.27 ↓ % | 0.68 ↑ % | -0.67 ↓ % | 491.36 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7317 | -0.19 ↓ % | -3.05 ↓ % | 13.18 ↑ % | 481.77 Million Dollars | 92.71 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2554027806 | -0.21 ↓ % | -3.34 ↓ % | 72.72 ↑ % | 463.46 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1655 | 0.05 ↑ % | 0.04 ↑ % | -0.18 ↓ % | 459.88 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1753 | -0.73 ↓ % | 0.94 ↑ % | 34.25 ↑ % | 437.55 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0494855332 | 1.41 ↑ % | -0.17 ↓ % | 11.75 ↑ % | 389.70 Million Dollars | 554.66 Million Dollars | 0.0000000000 |
| 93 | 0.1638349281 | 0.06 ↑ % | -2.28 ↓ % | 13.79 ↑ % | 370.50 Million Dollars | 108.42 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0484160289 | 0.20 ↑ % | 3.06 ↑ % | 10.96 ↑ % | 361.18 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.03 | -0.24 ↓ % | -0.23 ↓ % | 6.05 ↑ % | 341.82 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0285635295 | 1.41 ↑ % | 0.63 ↑ % | 6.36 ↑ % | 337.77 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 334.14 Million Dollars | 288.61 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0199986486 | -0.04 ↓ % | 2.21 ↑ % | 1.56 ↑ % | 332.13 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3564264234 | -0.38 ↓ % | -0.22 ↓ % | 3.60 ↑ % | 327.89 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168366759 | 0.00 ↓ % | -1.84 ↓ % | -3.27 ↓ % | 323.64 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
