Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,473.34 | 0.07 ↑ % | 1.92 ↑ % | -2.23 ↓ % | 1,638.00 Billion Dollars | 22.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,368.81 | 0.00 ↓ % | 2.13 ↑ % | -3.48 ↓ % | 289.40 Billion Dollars | 9.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 181.57 Billion Dollars | 51.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 755.79 | 0.62 ↑ % | 2.44 ↑ % | 1.35 ↑ % | 99.39 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3281 | -0.03 ↓ % | 2.20 ↑ % | -2.16 ↓ % | 84.14 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.14 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.92 | 0.29 ↑ % | 2.91 ↑ % | -3.37 ↓ % | 60.72 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3318350481 | 0.07 ↑ % | 1.41 ↑ % | 0.35 ↑ % | 31.53 Billion Dollars | 482.82 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,311.02 | -0.48 ↓ % | 4.98 ↑ % | 2.43 ↑ % | 22.21 Billion Dollars | 875.35 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 82.16 | 0.10 ↑ % | 5.80 ↑ % | 1.20 ↑ % | 20.84 Billion Dollars | 737.51 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0801232747 | -0.34 ↓ % | 3.89 ↑ % | -2.17 ↓ % | 13.80 Billion Dollars | 599.06 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 604.66 | -0.34 ↓ % | 1.80 ↑ % | 1.40 ↑ % | 11.38 Billion Dollars | 124.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.79 | -0.32 ↓ % | 4.10 ↑ % | -4.36 ↓ % | 8.82 Billion Dollars | 229.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.391 | -0.09 ↓ % | 3.95 ↑ % | 3.96 ↑ % | 8.64 Billion Dollars | 261.61 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2073528666 | 0.07 ↑ % | 1.97 ↑ % | -7.87 ↓ % | 7.63 Billion Dollars | 186.87 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.689 | -0.82 ↓ % | 4.69 ↑ % | -9.28 ↓ % | 6.14 Billion Dollars | 659.39 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1716848328 | -0.02 ↓ % | 2.29 ↑ % | -6.62 ↓ % | 6.05 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 299.99 | -0.78 ↓ % | 6.51 ↑ % | 4.63 ↑ % | 6.03 Billion Dollars | 256.63 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.54 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.10 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.70 | -0.19 ↓ % | 2.68 ↑ % | -6.36 ↓ % | 4.49 Billion Dollars | 172.67 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.159 | -0.19 ↓ % | 1.88 ↑ % | -3.92 ↓ % | 4.47 Billion Dollars | 284.12 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1025870350 | -0.59 ↓ % | 6.45 ↑ % | -3.99 ↓ % | 4.10 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.019 | 0.04 ↑ % | 2.98 ↑ % | -6.87 ↓ % | 4.00 Billion Dollars | 286.87 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.88 Billion Dollars | 798.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9416 | -0.12 ↓ % | 3.52 ↑ % | -8.56 ↓ % | 3.88 Billion Dollars | 297.58 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2427 | -0.08 ↓ % | 1.88 ↑ % | -7.64 ↓ % | 3.52 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0764799701 | 0.12 ↑ % | 0.61 ↑ % | -9.48 ↓ % | 3.39 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.12 Billion Dollars | 287.49 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.02 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.30 | -0.28 ↓ % | 3.31 ↑ % | -5.72 ↓ % | 2.99 Billion Dollars | 116.59 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,039.42 | -0.16 ↓ % | 0.89 ↑ % | -2.04 ↓ % | 2.95 Billion Dollars | 236.68 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049779 | -0.10 ↓ % | 3.24 ↑ % | -3.76 ↓ % | 2.93 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2068576718 | 0.17 ↑ % | 2.06 ↑ % | 0.78 ↑ % | 2.77 Billion Dollars | 565.70 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0540680721 | 0.13 ↑ % | 2.92 ↑ % | -7.20 ↓ % | 2.74 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.60 Billion Dollars | 182.63 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.1004 | -0.96 ↓ % | 11.80 ↑ % | 44.60 ↑ % | 2.52 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 200.22 | -0.97 ↓ % | -2.34 ↓ % | 0.20 ↑ % | 2.42 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 110.51 | 0.03 ↑ % | 2.30 ↑ % | -4.63 ↓ % | 2.32 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.59 | 0.20 ↑ % | 3.85 ↑ % | -12.57 ↓ % | 2.09 Billion Dollars | 223.93 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000049460 | -1.19 ↓ % | 15.41 ↑ % | 8.15 ↑ % | 2.05 Billion Dollars | 588.77 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4203396275 | 0.07 ↑ % | 3.24 ↑ % | -7.90 ↓ % | 2.05 Billion Dollars | 90.31 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043438661 | -0.04 ↓ % | 3.95 ↑ % | -9.50 ↓ % | 2.00 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7110 | -0.59 ↓ % | 0.24 ↑ % | -1.59 ↓ % | 1.92 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,046.97 | -0.17 ↓ % | 0.90 ↑ % | -1.99 ↓ % | 1.81 Billion Dollars | 103.95 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.5317 | 0.35 ↑ % | 3.71 ↑ % | -2.41 ↓ % | 1.76 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0168 | 0.15 ↑ % | 2.93 ↑ % | -11.80 ↓ % | 1.74 Billion Dollars | 80.58 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0523805178 | -0.08 ↓ % | 0.02 ↑ % | -6.71 ↓ % | 1.66 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4382220156 | 0.32 ↑ % | 1.62 ↑ % | -24.70 ↓ % | 1.65 Billion Dollars | 248.23 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 127.79 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0657745130 | -0.54 ↓ % | 1.89 ↑ % | -13.54 ↓ % | 1.54 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.06 ↑ % | -0.05 ↓ % | 1.51 Billion Dollars | 107.35 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.612 | 0.12 ↑ % | 1.37 ↑ % | -10.80 ↓ % | 1.46 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8809 | 0.07 ↑ % | 0.41 ↑ % | -2.19 ↓ % | 1.32 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.641 | -0.38 ↓ % | 1.93 ↑ % | -5.61 ↓ % | 1.21 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.49 | 2.22 ↑ % | -3.56 ↓ % | -5.34 ↓ % | 1.20 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.235 | 0.44 ↑ % | 3.30 ↑ % | -4.64 ↓ % | 1.19 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1691867921 | -0.08 ↓ % | 1.60 ↑ % | -11.62 ↓ % | 1.17 Billion Dollars | 110.95 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1396792975 | 0.02 ↑ % | 2.30 ↑ % | -0.47 ↓ % | 1.12 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.531 | -0.15 ↓ % | 2.44 ↑ % | 2.21 ↑ % | 1.05 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.835 | 0.01 ↑ % | 2.10 ↑ % | -4.28 ↓ % | 1.03 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0358038302 | -0.25 ↓ % | 3.35 ↑ % | -7.54 ↓ % | 994.64 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0925119904 | 0.11 ↑ % | 3.31 ↑ % | -3.48 ↓ % | 984.30 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2842844188 | 0.57 ↑ % | 4.20 ↑ % | -11.23 ↓ % | 943.64 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1035922224 | -0.15 ↓ % | 1.13 ↑ % | -8.60 ↓ % | 940.00 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6504 | 0.53 ↑ % | 2.15 ↑ % | -5.28 ↓ % | 888.53 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6962 | 0.09 ↑ % | 1.77 ↑ % | -9.62 ↓ % | 879.95 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0765154988 | -0.05 ↓ % | 0.77 ↑ % | -4.72 ↓ % | 864.31 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6996 | -0.94 ↓ % | 3.40 ↑ % | -17.09 ↓ % | 849.83 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.944 | 0.25 ↑ % | 1.46 ↑ % | -9.18 ↓ % | 794.21 Million Dollars | 92.25 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9140 | -0.09 ↓ % | 2.25 ↑ % | -12.33 ↓ % | 766.34 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 3.055 | -0.24 ↓ % | 1.73 ↑ % | -9.34 ↓ % | 763.72 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0336629132 | -1.49 ↓ % | -2.20 ↓ % | -2.30 ↓ % | 723.23 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7264 | -0.37 ↓ % | 6.21 ↑ % | -14.04 ↓ % | 699.20 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 53.56 | -1.00 ↓ % | -1.49 ↓ % | 5.49 ↑ % | 689.76 Million Dollars | 89.12 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.104 | 0.41 ↑ % | -0.46 ↓ % | -6.29 ↓ % | 685.86 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0409235159 | -0.01 ↓ % | 4.58 ↑ % | 1.19 ↑ % | 679.63 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6634 | -1.03 ↓ % | 1.95 ↑ % | -7.27 ↓ % | 640.40 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6974 | 0.38 ↑ % | 2.09 ↑ % | -15.49 ↓ % | 616.24 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3043266117 | 0.35 ↑ % | 1.02 ↑ % | -16.57 ↓ % | 571.67 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0725867423 | 0.16 ↑ % | -0.08 ↓ % | -9.52 ↓ % | 571.62 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0064459800 | 0.23 ↑ % | 1.31 ↑ % | -11.04 ↓ % | 554.26 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0061433799 | 0.09 ↑ % | 1.75 ↑ % | -4.55 ↓ % | 538.34 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3381651570 | -0.18 ↓ % | 1.30 ↑ % | -11.97 ↓ % | 534.66 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5378 | 0.16 ↑ % | 2.23 ↑ % | -13.44 ↓ % | 530.68 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.5262 | 0.45 ↑ % | 4.50 ↑ % | 4.90 ↑ % | 526.17 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.7974 | -0.12 ↓ % | 0.44 ↑ % | -3.07 ↓ % | 515.24 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 493.74 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0078019510 | -0.10 ↓ % | 4.73 ↑ % | -4.08 ↓ % | 490.43 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0271113343 | 0.29 ↑ % | 2.35 ↑ % | 0.32 ↑ % | 488.00 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.7194 | -0.08 ↓ % | 2.48 ↑ % | -4.84 ↓ % | 484.64 Million Dollars | 278.06 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7811 | 0.84 ↑ % | -0.65 ↓ % | -10.33 ↓ % | 480.84 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1123 | -0.02 ↓ % | -0.22 ↓ % | -0.85 ↓ % | 450.17 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 94 | 0.1829970960 | 0.47 ↑ % | 5.19 ↑ % | -6.73 ↓ % | 435.38 Million Dollars | 195.38 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6311 | -0.12 ↓ % | 3.05 ↑ % | -8.32 ↓ % | 415.95 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0534450488 | 0.11 ↑ % | 3.29 ↑ % | -13.68 ↓ % | 411.51 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0761876271 | 0.37 ↑ % | 6.31 ↑ % | -4.60 ↓ % | 362.74 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0475758641 | 1.06 ↑ % | 3.81 ↑ % | -15.01 ↓ % | 361.17 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3849778003 | 0.21 ↑ % | 2.19 ↑ % | 1.70 ↑ % | 358.41 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.59 | -0.16 ↓ % | 2.44 ↑ % | -3.87 ↓ % | 353.68 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
