Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,177.46 | -0.11 ↓ % | 1.54 ↑ % | 9.44 ↑ % | 1,609.65 Billion Dollars | 33.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,507.50 | -0.31 ↓ % | 0.12 ↑ % | 7.66 ↑ % | 302.61 Billion Dollars | 16.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.39 Billion Dollars | 78.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 711.73 | -0.09 ↓ % | 0.81 ↑ % | 8.90 ↑ % | 94.78 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4506 | -0.16 ↓ % | 2.38 ↑ % | 14.77 ↑ % | 91.02 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.81 Billion Dollars | 15.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 108.98 | -0.12 ↓ % | 7.08 ↑ % | 24.37 ↑ % | 63.65 Billion Dollars | 7.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3377057754 | 0.05 ↑ % | 0.53 ↑ % | 0.06 ↑ % | 32.06 Billion Dollars | 536.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.47 | -0.53 ↓ % | 2.89 ↑ % | 14.55 ↑ % | 21.27 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0888015638 | -0.25 ↓ % | 1.66 ↑ % | 10.42 ↑ % | 15.22 Billion Dollars | 831.24 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 807.88 | -0.45 ↓ % | -0.64 ↓ % | 42.07 ↑ % | 13.61 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.87 | -0.75 ↓ % | 2.28 ↑ % | 10.98 ↑ % | 8.88 Billion Dollars | 436.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.364 | 0.02 ↑ % | 1.43 ↑ % | 0.97 ↑ % | 8.61 Billion Dollars | 212.68 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 456.85 | -0.51 ↓ % | 4.75 ↑ % | 11.36 ↑ % | 8.59 Billion Dollars | 140.46 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2133867153 | -0.43 ↓ % | 0.86 ↑ % | 7.17 ↑ % | 7.84 Billion Dollars | 422.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1869004880 | -0.60 ↓ % | 1.07 ↑ % | 2.78 ↑ % | 6.48 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 268.90 | -0.44 ↓ % | 0.42 ↑ % | 20.11 ↑ % | 5.40 Billion Dollars | 150.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1120918489 | 0.20 ↑ % | -4.25 ↓ % | 12.48 ↑ % | 4.42 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.08 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.04 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4134 | -1.15 ↓ % | 0.54 ↑ % | 1.14 ↑ % | 3.91 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.81 | -0.35 ↓ % | -1.05 ↓ % | 4.02 ↑ % | 3.86 Billion Dollars | 278.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0787154230 | 0.00 ↑ % | 0.67 ↑ % | 7.06 ↑ % | 3.45 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.33 Billion Dollars | 363.14 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.526 | 0.14 ↑ % | 1.30 ↑ % | 3.34 ↑ % | 3.25 Billion Dollars | 261.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054191 | -0.18 ↓ % | 1.39 ↑ % | 9.88 ↑ % | 3.19 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7775 | -0.13 ↓ % | 1.91 ↑ % | 5.93 ↑ % | 3.17 Billion Dollars | 553.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0608477023 | -0.27 ↓ % | 2.49 ↑ % | 14.33 ↑ % | 2.95 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.676 | -0.05 ↓ % | 6.62 ↑ % | 24.48 ↑ % | 2.91 Billion Dollars | 309.89 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.83 | -0.33 ↓ % | 8.09 ↑ % | 17.74 ↑ % | 2.85 Billion Dollars | 407.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,587.67 | -0.23 ↓ % | -0.47 ↓ % | 1.94 ↑ % | 2.81 Billion Dollars | 254.44 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 150.80 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1184 | -0.32 ↓ % | -2.19 ↓ % | -3.98 ↓ % | 2.53 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9222 | -1.11 ↓ % | 1.57 ↑ % | 8.61 ↑ % | 2.51 Billion Dollars | 217.03 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.69 | -0.20 ↓ % | 0.78 ↑ % | 6.23 ↑ % | 2.39 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.20 Billion Dollars | 445.81 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,590.14 | -0.25 ↓ % | -0.56 ↓ % | 1.80 ↑ % | 1.98 Billion Dollars | 175.34 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 127.89 | -0.46 ↓ % | 0.96 ↑ % | 29.25 ↑ % | 1.97 Billion Dollars | 289.76 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048599794 | -0.75 ↓ % | -1.06 ↓ % | 28.17 ↑ % | 1.93 Billion Dollars | 361.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7026 | -0.61 ↓ % | -3.33 ↓ % | 5.66 ↑ % | 1.90 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0593748430 | -0.30 ↓ % | 1.09 ↑ % | -0.90 ↓ % | 1.89 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3756986508 | -0.54 ↓ % | 0.36 ↑ % | 5.41 ↑ % | 1.83 Billion Dollars | 123.91 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5155 | -0.48 ↓ % | 2.03 ↑ % | -0.17 ↓ % | 1.70 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1700163110 | -0.21 ↓ % | 16.03 ↑ % | 45.04 ↑ % | 1.67 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0685402436 | 0.01 ↑ % | -0.60 ↓ % | 10.01 ↑ % | 1.61 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000038747 | -0.73 ↓ % | 0.76 ↑ % | 20.82 ↑ % | 1.60 Billion Dollars | 427.36 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 625.52 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8800 | -0.20 ↓ % | 0.68 ↑ % | 3.58 ↑ % | 1.50 Billion Dollars | 96.28 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4109993179 | -0.53 ↓ % | -0.30 ↓ % | 10.00 ↑ % | 1.49 Billion Dollars | 209.26 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9799 | -0.07 ↓ % | 2.85 ↑ % | 10.08 ↑ % | 1.38 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.458 | -0.06 ↓ % | 2.48 ↑ % | 2.84 ↑ % | 1.37 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.560 | 0.60 ↑ % | 1.28 ↑ % | 10.75 ↑ % | 1.33 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.27 Billion Dollars | 200.88 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.831 | -0.12 ↓ % | -0.38 ↓ % | 12.60 ↑ % | 1.24 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1078526629 | 0.31 ↑ % | -1.52 ↓ % | 33.16 ↑ % | 1.15 Billion Dollars | 100.83 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0916172488 | -0.63 ↓ % | 1.55 ↑ % | 0.61 ↑ % | 1.02 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.188 | -0.34 ↓ % | -1.21 ↓ % | -3.30 ↓ % | 985.92 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.713 | -0.65 ↓ % | 7.52 ↑ % | 38.11 ↑ % | 928.16 Million Dollars | 76.79 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.174 | -0.02 ↓ % | 1.51 ↑ % | 14.07 ↑ % | 871.39 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.98 | -0.50 ↓ % | 1.45 ↑ % | 23.16 ↑ % | 861.81 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911246129 | -0.15 ↓ % | 1.44 ↑ % | 3.05 ↑ % | 823.49 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5588 | 0.44 ↑ % | 3.37 ↑ % | 2.97 ↑ % | 821.60 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0294686512 | 0.91 ↑ % | 5.39 ↑ % | 5.33 ↑ % | 815.28 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0971680551 | 0.43 ↑ % | -3.51 ↓ % | -9.22 ↓ % | 795.68 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2390943977 | -1.79 ↓ % | 9.27 ↑ % | 24.97 ↑ % | 793.87 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5247 | -0.89 ↓ % | -0.75 ↓ % | 8.71 ↑ % | 790.97 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.26 | -0.30 ↓ % | 0.48 ↑ % | 1.68 ↑ % | 763.74 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0273489161 | -0.31 ↓ % | 3.46 ↑ % | -12.76 ↓ % | 705.38 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.549 | 0.52 ↑ % | 9.62 ↑ % | 54.94 ↑ % | 639.35 Million Dollars | 782.05 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071965017 | 1.42 ↑ % | 6.13 ↑ % | 38.74 ↑ % | 618.79 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0919854866 | -0.27 ↓ % | -0.27 ↓ % | 1.25 ↑ % | 614.29 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0096750916 | -0.27 ↓ % | 1.18 ↑ % | 34.80 ↑ % | 608.18 Million Dollars | 264.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0278045814 | 0.31 ↑ % | 0.48 ↑ % | -2.92 ↓ % | 584.51 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7022 | -0.40 ↓ % | -1.73 ↓ % | -4.71 ↓ % | 583.93 Million Dollars | 77.60 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066725870 | -0.09 ↓ % | 3.06 ↑ % | -3.90 ↓ % | 580.37 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7649 | -0.20 ↓ % | 1.80 ↑ % | 7.87 ↑ % | 566.85 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5778 | -0.61 ↓ % | 0.07 ↑ % | 5.20 ↑ % | 557.75 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 79 | SPX6900 (SPX) | 0.5940 | 0.14 ↑ % | -1.31 ↓ % | 50.36 ↑ % | 552.99 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8557 | -0.15 ↓ % | -1.94 ↓ % | 9.24 ↑ % | 552.93 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.485 | 0.25 ↑ % | -1.24 ↓ % | 15.09 ↑ % | 548.31 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5261 | -0.33 ↓ % | 1.90 ↑ % | 9.87 ↑ % | 517.08 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5088 | -0.41 ↓ % | -1.15 ↓ % | 7.58 ↑ % | 508.84 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.51 | -0.38 ↓ % | 0.92 ↑ % | 20.51 ↑ % | 506.40 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3265080568 | -0.12 ↓ % | 3.20 ↑ % | 14.28 ↑ % | 505.66 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.67 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5734 | -0.21 ↓ % | 0.87 ↑ % | -0.41 ↓ % | 491.99 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7327 | -0.07 ↓ % | -2.75 ↓ % | 13.30 ↑ % | 482.42 Million Dollars | 93.09 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2540139334 | -0.76 ↓ % | -4.97 ↓ % | 72.18 ↑ % | 460.94 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1655 | 0.06 ↑ % | 0.02 ↑ % | -0.19 ↓ % | 459.88 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1768 | -0.92 ↓ % | 0.62 ↑ % | 34.45 ↑ % | 438.10 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0492890251 | 0.99 ↑ % | -0.67 ↓ % | 11.40 ↑ % | 388.15 Million Dollars | 554.69 Million Dollars | 0.0000000000 |
| 93 | 0.1639547473 | 0.26 ↑ % | -2.15 ↓ % | 14.55 ↑ % | 370.77 Million Dollars | 108.51 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0483206227 | 0.14 ↑ % | 2.93 ↑ % | 10.98 ↑ % | 360.47 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.05 | -0.09 ↓ % | -0.18 ↓ % | 6.26 ↑ % | 342.27 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0287120559 | 1.86 ↑ % | 1.14 ↑ % | 7.91 ↑ % | 339.52 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9994 | 0.04 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 334.25 Million Dollars | 289.28 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0200299061 | 0.14 ↑ % | 2.15 ↑ % | 1.99 ↑ % | 332.64 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3569644292 | -0.24 ↓ % | -0.09 ↓ % | 3.88 ↑ % | 328.38 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168164784 | -0.12 ↓ % | -1.98 ↓ % | -3.36 ↓ % | 323.25 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
