Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,260.80 | 1.00 ↑ % | 3.04 ↑ % | 8.71 ↑ % | 1,631.40 Billion Dollars | 34.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,530.35 | 0.58 ↑ % | 1.25 ↑ % | 7.16 ↑ % | 305.37 Billion Dollars | 16.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.38 Billion Dollars | 79.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 718.12 | 0.65 ↑ % | 1.95 ↑ % | 8.49 ↑ % | 95.63 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4680 | 1.31 ↑ % | 4.17 ↑ % | 13.68 ↑ % | 92.11 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 73.83 Billion Dollars | 16.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 109.49 | -0.25 ↓ % | 7.81 ↑ % | 23.65 ↑ % | 63.95 Billion Dollars | 7.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3393267530 | 0.46 ↑ % | 1.08 ↑ % | 0.33 ↑ % | 32.21 Billion Dollars | 548.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.95 | 0.53 ↑ % | 3.73 ↑ % | 14.08 ↑ % | 21.39 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0899802908 | 1.11 ↑ % | 3.26 ↑ % | 9.38 ↑ % | 14.01 Billion Dollars | 827.86 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 821.71 | 0.91 ↑ % | 1.90 ↑ % | 42.94 ↑ % | 13.84 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.02 | 0.64 ↑ % | 4.06 ↑ % | 11.56 ↑ % | 9.00 Billion Dollars | 444.08 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.48 | 0.49 ↑ % | 5.17 ↑ % | 10.95 ↑ % | 8.67 Billion Dollars | 140.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.361 | -0.04 ↓ % | 1.88 ↑ % | 0.72 ↑ % | 8.61 Billion Dollars | 212.12 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2173252308 | 1.25 ↑ % | 2.78 ↑ % | 5.63 ↑ % | 7.98 Billion Dollars | 429.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1886100056 | 1.00 ↑ % | 2.39 ↑ % | 1.91 ↑ % | 6.54 Billion Dollars | 140.84 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 271.43 | 0.50 ↑ % | 1.11 ↑ % | 20.46 ↑ % | 5.45 Billion Dollars | 154.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.11 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1146567941 | 1.18 ↑ % | -2.08 ↓ % | 16.39 ↑ % | 4.52 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4238 | 0.61 ↑ % | 1.94 ↑ % | 1.10 ↑ % | 3.94 Billion Dollars | 83.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.44 | 0.84 ↑ % | 0.75 ↑ % | 4.61 ↑ % | 3.91 Billion Dollars | 279.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0796083052 | 0.80 ↑ % | 2.05 ↑ % | 7.14 ↑ % | 3.49 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.33 Billion Dollars | 361.29 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.569 | 0.51 ↑ % | 2.58 ↑ % | 4.23 ↑ % | 3.27 Billion Dollars | 270.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7951 | 1.60 ↑ % | 5.16 ↑ % | 7.23 ↑ % | 3.24 Billion Dollars | 563.97 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054823 | 0.92 ↑ % | 2.92 ↑ % | 10.30 ↑ % | 3.23 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.836 | 2.40 ↑ % | 10.85 ↑ % | 26.67 ↑ % | 3.01 Billion Dollars | 327.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0615751308 | 1.03 ↑ % | 2.92 ↑ % | 15.21 ↑ % | 2.99 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.89 | -0.44 ↓ % | 6.53 ↑ % | 17.78 ↑ % | 2.86 Billion Dollars | 400.45 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,579.49 | -0.08 ↓ % | -0.59 ↓ % | 1.52 ↑ % | 2.81 Billion Dollars | 257.98 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 156.42 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9667 | 1.69 ↑ % | 4.39 ↑ % | 10.93 ↑ % | 2.57 Billion Dollars | 220.85 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.1195 | -0.16 ↓ % | -0.53 ↓ % | -3.49 ↓ % | 2.54 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.88 | 0.64 ↑ % | 2.30 ↑ % | 6.92 ↑ % | 2.41 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.20 Billion Dollars | 451.57 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 131.07 | 1.20 ↑ % | 4.07 ↑ % | 32.27 ↑ % | 2.02 Billion Dollars | 298.83 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,580.18 | -0.11 ↓ % | -0.75 ↓ % | 1.34 ↑ % | 1.98 Billion Dollars | 174.81 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0610838424 | 1.58 ↑ % | 4.94 ↑ % | 1.08 ↑ % | 1.94 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0048587706 | -0.35 ↓ % | 0.16 ↑ % | 29.25 ↑ % | 1.93 Billion Dollars | 358.26 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7119 | 0.71 ↑ % | -1.05 ↓ % | 5.32 ↑ % | 1.92 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3856938921 | 1.63 ↑ % | 3.64 ↑ % | 6.91 ↑ % | 1.88 Billion Dollars | 124.27 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.1868938466 | 8.72 ↑ % | 26.32 ↑ % | 57.15 ↑ % | 1.84 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.5192 | 1.06 ↑ % | 2.70 ↑ % | 0.00 ↑ % | 1.71 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039573 | 1.88 ↑ % | 3.08 ↑ % | 22.61 ↑ % | 1.64 Billion Dollars | 444.38 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0693254829 | 0.99 ↑ % | 0.93 ↑ % | 10.99 ↑ % | 1.62 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4264686179 | 2.84 ↑ % | 4.19 ↑ % | 14.12 ↑ % | 1.54 Billion Dollars | 205.91 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8914 | 1.23 ↑ % | 1.35 ↑ % | 5.25 ↑ % | 1.52 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0007 | 0.03 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 1.50 Billion Dollars | 628.74 Thousand Dollar | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.001 | 1.09 ↑ % | 4.40 ↑ % | 9.08 ↑ % | 1.40 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.486 | 1.13 ↑ % | 3.56 ↑ % | 4.14 ↑ % | 1.38 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.589 | 0.54 ↑ % | 3.33 ↑ % | 12.19 ↑ % | 1.34 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.27 Billion Dollars | 204.70 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.912 | 0.98 ↑ % | 0.81 ↑ % | 13.43 ↑ % | 1.25 Billion Dollars | 39.35 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1101082393 | 1.10 ↑ % | 3.00 ↑ % | 36.24 ↑ % | 1.18 Billion Dollars | 99.61 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0926132780 | 0.57 ↑ % | 2.80 ↑ % | 1.64 ↑ % | 1.03 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.222 | 0.22 ↑ % | -0.24 ↓ % | -4.16 ↓ % | 990.53 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.745 | 0.91 ↑ % | 11.27 ↑ % | 40.25 ↑ % | 936.18 Million Dollars | 76.37 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.198 | 0.28 ↑ % | 1.73 ↑ % | 14.51 ↑ % | 874.01 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 18.06 | 0.07 ↑ % | 3.01 ↑ % | 25.39 ↑ % | 865.79 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0920911851 | 0.68 ↑ % | 1.82 ↑ % | 4.77 ↑ % | 832.22 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5765 | -0.02 ↓ % | 5.03 ↑ % | 4.10 ↑ % | 830.94 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0298021052 | 0.50 ↑ % | 7.23 ↑ % | 3.90 ↑ % | 824.51 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2446007601 | 2.11 ↑ % | 12.95 ↑ % | 27.50 ↑ % | 812.15 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5480 | 0.82 ↑ % | -0.50 ↓ % | 10.07 ↑ % | 803.08 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0976534664 | 0.18 ↑ % | -3.14 ↓ % | -8.95 ↓ % | 799.66 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.41 | 0.16 ↑ % | 0.17 ↑ % | 2.29 ↑ % | 765.54 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0276888973 | 0.55 ↑ % | 4.80 ↑ % | -13.82 ↓ % | 714.20 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.834 | 5.86 ↑ % | 24.42 ↑ % | 71.15 ↑ % | 711.05 Million Dollars | 876.41 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073070391 | 0.26 ↑ % | 11.79 ↑ % | 40.43 ↑ % | 628.30 Million Dollars | 89.56 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0936936447 | 0.97 ↑ % | 2.20 ↑ % | 2.73 ↑ % | 625.69 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0098374402 | 1.17 ↑ % | 4.04 ↑ % | 36.21 ↑ % | 618.39 Million Dollars | 264.28 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7186 | 1.76 ↑ % | 0.99 ↑ % | -4.02 ↓ % | 597.57 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0280148338 | 0.52 ↑ % | 0.79 ↑ % | -2.21 ↓ % | 588.93 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066792418 | 0.12 ↑ % | 4.28 ↑ % | -4.05 ↓ % | 580.95 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7803 | 0.61 ↑ % | 3.15 ↑ % | 7.76 ↑ % | 571.80 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5833 | 0.60 ↑ % | 1.80 ↑ % | 8.24 ↑ % | 563.12 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 79 | SPX6900 (SPX) | 0.6041 | 1.46 ↑ % | -2.18 ↓ % | 51.01 ↑ % | 562.44 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8626 | 0.60 ↑ % | -0.47 ↓ % | 8.75 ↑ % | 557.37 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.564 | 0.94 ↑ % | 0.07 ↑ % | 17.29 ↑ % | 556.24 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5331 | 0.52 ↑ % | 3.85 ↑ % | 9.95 ↑ % | 523.93 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3319553760 | 1.04 ↑ % | 5.01 ↑ % | 16.36 ↑ % | 514.10 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5141 | 0.63 ↑ % | 0.16 ↑ % | 5.39 ↑ % | 514.13 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 40.04 | 0.59 ↑ % | 2.59 ↑ % | 20.37 ↑ % | 513.31 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5822 | 1.19 ↑ % | 2.35 ↑ % | 1.03 ↑ % | 499.56 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 493.64 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7450 | 0.65 ↑ % | -0.62 ↓ % | 15.73 ↑ % | 490.47 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2661931415 | 3.72 ↑ % | 0.55 ↑ % | 79.15 ↑ % | 483.04 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1653 | -0.02 ↓ % | 0.00 ↓ % | -0.31 ↓ % | 459.79 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2099 | 2.15 ↑ % | 5.06 ↑ % | 39.89 ↑ % | 450.41 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0497618442 | 0.38 ↑ % | 2.37 ↑ % | 11.96 ↑ % | 391.87 Million Dollars | 548.30 Million Dollars | 0.0000000000 |
| 93 | 0.1685685853 | 1.70 ↑ % | 1.74 ↑ % | 15.90 ↑ % | 381.21 Million Dollars | 110.51 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0486824761 | 0.15 ↑ % | 3.29 ↑ % | 11.63 ↑ % | 363.17 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.15 | 0.93 ↑ % | 0.78 ↑ % | 6.18 ↑ % | 344.39 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0289809567 | 0.93 ↑ % | 1.95 ↑ % | 8.50 ↑ % | 342.70 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0203254648 | 1.24 ↑ % | 4.30 ↑ % | 2.14 ↑ % | 337.55 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3655492341 | 1.82 ↑ % | 2.44 ↑ % | 6.98 ↑ % | 336.28 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.12 ↑ % | -0.01 ↓ % | 334.19 Million Dollars | 288.57 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168843242 | 0.07 ↑ % | -1.55 ↓ % | -3.05 ↓ % | 324.55 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
