Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,414.02 | 0.14 ↑ % | 1.97 ↑ % | 9.18 ↑ % | 1,614.40 Billion Dollars | 33.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,512.45 | -0.03 ↓ % | 0.42 ↑ % | 7.36 ↑ % | 303.21 Billion Dollars | 16.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.37 Billion Dollars | 78.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 712.53 | 0.02 ↑ % | 1.05 ↑ % | 8.83 ↑ % | 94.88 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4460 | -0.57 ↓ % | 2.44 ↑ % | 13.92 ↑ % | 90.73 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.79 Billion Dollars | 15.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 109.55 | 0.34 ↑ % | 8.42 ↑ % | 24.52 ↑ % | 63.98 Billion Dollars | 7.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3375778664 | 0.02 ↑ % | 0.57 ↑ % | -0.05 ↓ % | 32.04 Billion Dollars | 534.55 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.41 | -0.59 ↓ % | 2.86 ↑ % | 14.25 ↑ % | 21.26 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0886606537 | -0.31 ↓ % | 1.67 ↑ % | 9.95 ↑ % | 15.20 Billion Dollars | 833.18 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 811.23 | -0.11 ↓ % | -0.03 ↓ % | 42.86 ↑ % | 13.66 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.90 | -0.44 ↓ % | 2.81 ↑ % | 10.85 ↑ % | 8.91 Billion Dollars | 436.96 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 458.43 | -0.18 ↓ % | 4.99 ↑ % | 11.45 ↑ % | 8.62 Billion Dollars | 140.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.364 | 0.02 ↑ % | 1.42 ↑ % | 0.53 ↑ % | 8.61 Billion Dollars | 212.62 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2137355393 | -0.06 ↓ % | 1.27 ↑ % | 7.07 ↑ % | 7.85 Billion Dollars | 420.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1863476545 | -0.71 ↓ % | 0.97 ↑ % | 1.83 ↑ % | 6.46 Billion Dollars | 138.93 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 268.70 | -0.44 ↓ % | 0.40 ↑ % | 18.88 ↑ % | 5.40 Billion Dollars | 151.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 49.76 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1125458023 | 0.81 ↑ % | -2.59 ↓ % | 12.97 ↑ % | 4.44 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.04 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4127 | -0.98 ↓ % | 0.79 ↑ % | 0.78 ↑ % | 3.91 Billion Dollars | 84.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.80 | -0.34 ↓ % | -0.84 ↓ % | 3.75 ↑ % | 3.86 Billion Dollars | 278.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0787900559 | -0.01 ↓ % | 1.01 ↑ % | 6.77 ↑ % | 3.45 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.04 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 3.33 Billion Dollars | 362.46 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.530 | 0.13 ↑ % | 1.63 ↑ % | 2.95 ↑ % | 3.25 Billion Dollars | 263.60 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054156 | -0.25 ↓ % | 1.58 ↑ % | 9.32 ↑ % | 3.19 Billion Dollars | 84.58 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7781 | -0.03 ↓ % | 2.11 ↑ % | 5.54 ↑ % | 3.17 Billion Dollars | 552.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0608677377 | -0.28 ↓ % | 2.90 ↑ % | 14.29 ↑ % | 2.95 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.682 | 0.16 ↑ % | 6.87 ↑ % | 24.28 ↑ % | 2.92 Billion Dollars | 310.27 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.21 | -0.24 ↓ % | 8.36 ↑ % | 17.18 ↑ % | 2.86 Billion Dollars | 408.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,589.98 | -0.09 ↓ % | -0.31 ↓ % | 2.06 ↑ % | 2.81 Billion Dollars | 254.04 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.78 Billion Dollars | 150.79 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1177 | -0.35 ↓ % | -2.48 ↓ % | -4.92 ↓ % | 2.53 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9248 | -0.76 ↓ % | 1.88 ↑ % | 8.40 ↑ % | 2.51 Billion Dollars | 217.81 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.80 | -0.12 ↓ % | 0.90 ↑ % | 6.31 ↑ % | 2.39 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.20 Billion Dollars | 448.11 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,592.98 | -0.09 ↓ % | -0.40 ↓ % | 1.93 ↑ % | 1.98 Billion Dollars | 175.21 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 128.94 | 0.53 ↑ % | 2.26 ↑ % | 30.30 ↑ % | 1.99 Billion Dollars | 290.00 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048917447 | -0.13 ↓ % | -0.36 ↓ % | 28.09 ↑ % | 1.94 Billion Dollars | 359.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7048 | -0.28 ↓ % | -3.09 ↓ % | 5.25 ↑ % | 1.90 Billion Dollars | 92.09 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0596216964 | 0.49 ↑ % | 1.55 ↑ % | -0.74 ↓ % | 1.89 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3770570260 | -0.15 ↓ % | 0.62 ↑ % | 5.59 ↑ % | 1.84 Billion Dollars | 123.69 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5138 | -0.65 ↓ % | 1.92 ↑ % | -0.53 ↓ % | 1.70 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1722362116 | 0.95 ↑ % | 16.35 ↑ % | 47.67 ↑ % | 1.69 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0685740088 | -0.08 ↓ % | -0.14 ↓ % | 10.07 ↑ % | 1.61 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000038776 | -0.38 ↓ % | 1.15 ↑ % | 20.16 ↑ % | 1.60 Billion Dollars | 431.74 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0012 | 0.10 ↑ % | 0.14 ↑ % | 0.14 ↑ % | 1.50 Billion Dollars | 626.86 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8804 | -0.26 ↓ % | 0.20 ↑ % | 3.81 ↑ % | 1.50 Billion Dollars | 94.98 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4124053994 | -0.30 ↓ % | 0.19 ↑ % | 9.99 ↑ % | 1.49 Billion Dollars | 207.73 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9769 | -0.22 ↓ % | 2.72 ↑ % | 9.65 ↑ % | 1.38 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.456 | -0.01 ↓ % | 2.50 ↑ % | 2.77 ↑ % | 1.37 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.569 | 0.76 ↑ % | 1.75 ↑ % | 11.10 ↑ % | 1.33 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.27 Billion Dollars | 200.70 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.817 | -0.29 ↓ % | -0.45 ↓ % | 12.28 ↑ % | 1.23 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1084677425 | 0.89 ↑ % | -0.40 ↓ % | 34.12 ↑ % | 1.16 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0917790406 | -0.30 ↓ % | 1.89 ↑ % | 0.81 ↑ % | 1.02 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.201 | -0.12 ↓ % | -0.78 ↓ % | -3.32 ↓ % | 987.62 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.716 | -0.45 ↓ % | 8.24 ↑ % | 37.79 ↑ % | 928.98 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.185 | 0.13 ↑ % | 1.54 ↑ % | 13.87 ↑ % | 872.60 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 18.01 | -0.42 ↓ % | 1.63 ↑ % | 23.59 ↑ % | 863.05 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5714 | 1.03 ↑ % | 4.38 ↑ % | 3.79 ↑ % | 828.26 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0912825439 | -0.06 ↓ % | 1.83 ↑ % | 3.03 ↑ % | 824.91 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0296851939 | 1.64 ↑ % | 6.36 ↑ % | 5.39 ↑ % | 821.27 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0973329878 | 0.42 ↑ % | -3.34 ↓ % | -9.06 ↓ % | 797.03 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2385161445 | -2.05 ↓ % | 9.47 ↑ % | 24.50 ↑ % | 791.95 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5268 | -0.58 ↓ % | -1.03 ↓ % | 8.39 ↑ % | 792.05 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.21 | -0.20 ↓ % | 0.56 ↑ % | 1.41 ↑ % | 763.14 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0274127011 | -0.30 ↓ % | 4.64 ↑ % | -12.92 ↓ % | 707.05 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.577 | 1.66 ↑ % | 11.61 ↑ % | 56.29 ↑ % | 646.54 Million Dollars | 783.93 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072812193 | 2.72 ↑ % | 7.31 ↑ % | 40.24 ↑ % | 626.08 Million Dollars | 91.81 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0920580885 | -0.20 ↓ % | -0.10 ↓ % | 0.84 ↑ % | 614.77 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097110318 | -0.03 ↓ % | 2.38 ↑ % | 35.38 ↑ % | 610.44 Million Dollars | 264.04 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0278259770 | 0.37 ↑ % | 0.57 ↑ % | -3.02 ↓ % | 584.96 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7031 | -0.43 ↓ % | -1.40 ↓ % | -4.85 ↓ % | 584.72 Million Dollars | 79.77 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066643845 | -0.30 ↓ % | 3.37 ↑ % | -4.23 ↓ % | 579.66 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7651 | -0.09 ↓ % | 2.09 ↑ % | 7.63 ↑ % | 566.93 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5770 | -0.51 ↓ % | 0.08 ↑ % | 5.25 ↑ % | 557.03 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8567 | -0.31 ↓ % | -1.92 ↓ % | 8.94 ↑ % | 553.53 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5943 | 0.79 ↑ % | -0.79 ↓ % | 50.63 ↑ % | 553.26 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.496 | 0.33 ↑ % | -1.15 ↓ % | 15.30 ↑ % | 549.45 Million Dollars | 77.60 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5274 | -0.17 ↓ % | 2.29 ↑ % | 10.11 ↑ % | 518.31 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5109 | 0.10 ↑ % | -0.47 ↓ % | 8.18 ↑ % | 510.93 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.76 | 0.37 ↑ % | 1.81 ↑ % | 20.81 ↑ % | 509.71 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3272444402 | 0.16 ↑ % | 3.35 ↑ % | 14.81 ↑ % | 506.80 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 493.64 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5740 | -0.03 ↓ % | 0.93 ↑ % | -0.63 ↓ % | 492.52 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7345 | 0.12 ↑ % | -2.58 ↓ % | 13.87 ↑ % | 483.58 Million Dollars | 92.45 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2571783123 | 0.53 ↑ % | -3.01 ↓ % | 74.42 ↑ % | 466.68 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1651 | 0.00 ↑ % | -0.02 ↓ % | -0.22 ↓ % | 459.73 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1774 | -0.50 ↓ % | 1.46 ↑ % | 34.11 ↑ % | 438.33 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0493053006 | 1.02 ↑ % | -0.36 ↓ % | 11.30 ↑ % | 388.28 Million Dollars | 554.09 Million Dollars | 0.0000000000 |
| 93 | 0.1638640938 | -0.14 ↓ % | -2.19 ↓ % | 13.61 ↑ % | 370.57 Million Dollars | 108.31 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0486502590 | 0.72 ↑ % | 3.55 ↑ % | 11.53 ↑ % | 362.93 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.02 | -0.27 ↓ % | -0.19 ↓ % | 6.02 ↑ % | 341.67 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0285993954 | 1.69 ↑ % | 0.78 ↑ % | 6.40 ↑ % | 338.19 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 334.11 Million Dollars | 288.75 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0200600660 | 0.25 ↑ % | 2.98 ↑ % | 1.53 ↑ % | 333.15 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3577058001 | -0.04 ↓ % | 0.28 ↑ % | 4.06 ↑ % | 329.07 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168524728 | 0.08 ↑ % | -1.75 ↓ % | -3.25 ↓ % | 323.94 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
