Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,199.10 | 0.21 ↑ % | 0.00 ↓ % | -3.77 ↓ % | 1,566.37 Billion Dollars | 17.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,186.43 | 0.18 ↑ % | 0.27 ↑ % | -7.30 ↓ % | 263.87 Billion Dollars | 7.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 39.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.45 | 0.19 ↑ % | -0.80 ↓ % | -1.25 ↓ % | 87.94 Billion Dollars | 683.79 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4120 | 0.09 ↑ % | -0.27 ↓ % | -4.98 ↓ % | 87.30 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.94 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.34 | 0.14 ↑ % | -0.54 ↓ % | -10.50 ↓ % | 49.93 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3560641202 | 0.00 ↑ % | 0.50 ↑ % | 1.27 ↑ % | 33.76 Billion Dollars | 618.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1102732816 | 0.25 ↑ % | 0.77 ↑ % | -0.77 ↓ % | 17.01 Billion Dollars | 759.14 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.99 | 2.33 ↑ % | 8.55 ↑ % | 3.58 ↑ % | 11.45 Billion Dollars | 359.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.00 ↑ % | 2.44 ↑ % | 0.39 ↑ % | 9.30 Billion Dollars | 918.76 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2540481652 | -0.06 ↓ % | -0.55 ↓ % | -11.53 ↓ % | 9.20 Billion Dollars | 245.64 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 520.08 | 0.54 ↑ % | 2.32 ↑ % | -11.66 ↓ % | 8.67 Billion Dollars | 440.37 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 411.86 | 0.32 ↑ % | -1.37 ↓ % | -10.81 ↓ % | 8.25 Billion Dollars | 205.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 392.07 | -0.34 ↓ % | 1.62 ↑ % | -5.31 ↓ % | 7.23 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.707 | 0.22 ↑ % | -0.45 ↓ % | -10.03 ↓ % | 7.06 Billion Dollars | 484.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1538891529 | -0.22 ↓ % | 2.00 ↑ % | -3.55 ↓ % | 5.93 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9125 | -0.31 ↓ % | -0.68 ↓ % | -21.09 ↓ % | 5.15 Billion Dollars | 200.46 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1510447453 | 0.16 ↑ % | -0.79 ↓ % | -11.76 ↓ % | 5.06 Billion Dollars | 74.63 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 4.50 Billion Dollars | 509.07 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.35 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.89 | 0.07 ↑ % | -0.57 ↓ % | -6.63 ↓ % | 4.31 Billion Dollars | 190.90 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0622 | -0.05 ↓ % | -0.38 ↓ % | -22.95 ↓ % | 4.25 Billion Dollars | 378.24 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.178 | 0.29 ↑ % | 0.09 ↑ % | -4.04 ↓ % | 4.14 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.267 | 0.09 ↑ % | -0.78 ↓ % | -11.00 ↓ % | 4.00 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0907074726 | -0.10 ↓ % | -1.05 ↓ % | -8.21 ↓ % | 3.93 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057941 | 0.07 ↑ % | -1.63 ↓ % | -12.93 ↓ % | 3.41 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0709266208 | -0.05 ↓ % | -0.71 ↓ % | -5.15 ↓ % | 3.09 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.03 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 269.98 | 0.28 ↑ % | -2.06 ↓ % | -17.86 ↓ % | 2.95 Billion Dollars | 164.61 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,536.21 | 0.00 ↑ % | -0.02 ↓ % | -3.82 ↓ % | 2.69 Billion Dollars | 95.70 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.555 | 0.61 ↑ % | 1.19 ↑ % | -11.96 ↓ % | 2.26 Billion Dollars | 171.47 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2693 | 0.13 ↑ % | -0.35 ↓ % | -10.04 ↓ % | 2.14 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,536.18 | 0.02 ↑ % | -0.02 ↓ % | -3.87 ↓ % | 2.13 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6413 | 0.03 ↑ % | -0.19 ↓ % | -9.53 ↓ % | 2.12 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5214 | 0.12 ↑ % | 1.50 ↑ % | -5.16 ↓ % | 1.97 Billion Dollars | 158.02 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0606956283 | 0.34 ↑ % | -1.38 ↓ % | -11.88 ↓ % | 1.93 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.36 | -0.04 ↓ % | -0.18 ↓ % | -6.62 ↓ % | 1.75 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6622 | 0.28 ↑ % | -1.27 ↓ % | -8.25 ↓ % | 1.72 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3510747809 | 0.65 ↑ % | 1.12 ↑ % | -15.13 ↓ % | 1.71 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1592685681 | 0.25 ↑ % | -0.82 ↓ % | -9.41 ↓ % | 1.68 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700625151 | 0.40 ↑ % | 0.11 ↑ % | -12.50 ↓ % | 1.63 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037324 | 0.28 ↑ % | -1.07 ↓ % | -17.67 ↓ % | 1.54 Billion Dollars | 137.65 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.53 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.597 | -0.11 ↓ % | -1.59 ↓ % | -24.11 ↓ % | 1.44 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.982 | 0.08 ↑ % | -1.13 ↓ % | -9.57 ↓ % | 1.41 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9918 | 0.10 ↑ % | -1.06 ↓ % | -7.78 ↓ % | 1.39 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.36 | 0.07 ↑ % | -0.27 ↓ % | -10.47 ↓ % | 1.39 Billion Dollars | 173.75 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.32 | -0.18 ↓ % | 3.22 ↑ % | 6.61 ↑ % | 1.12 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.081 | 0.03 ↑ % | -0.07 ↓ % | -5.48 ↓ % | 1.09 Billion Dollars | 961.03 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 372.95 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.052 | -0.03 ↓ % | 2.16 ↑ % | 0.55 ↑ % | 1.04 Billion Dollars | 83.66 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0919696579 | 0.23 ↑ % | 1.15 ↑ % | -11.52 ↓ % | 978.98 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1088691862 | 0.29 ↑ % | -2.09 ↓ % | -16.11 ↓ % | 970.39 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1063900878 | 0.13 ↑ % | -1.05 ↓ % | -22.29 ↓ % | 960.34 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8282 | 0.37 ↑ % | -0.68 ↓ % | -11.81 ↓ % | 948.35 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 77.79 | 0.01 ↑ % | -5.36 ↓ % | 3.05 ↑ % | 939.17 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0340486281 | -0.13 ↓ % | -0.65 ↓ % | -11.17 ↓ % | 934.42 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7655 | 0.12 ↑ % | -1.21 ↓ % | -17.91 ↓ % | 863.88 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2404304362 | 0.04 ↑ % | -0.63 ↓ % | -15.87 ↓ % | 812.82 Million Dollars | 85.01 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.179 | -0.05 ↓ % | 0.53 ↑ % | -4.93 ↓ % | 808.53 Million Dollars | 1.09 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0351623614 | 0.52 ↑ % | -5.24 ↓ % | 3.11 ↑ % | 800.42 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091719032 | 0.38 ↑ % | -0.56 ↓ % | 4.16 ↑ % | 790.51 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9402 | 0.39 ↑ % | -1.48 ↓ % | -21.20 ↓ % | 770.12 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0891274970 | 0.03 ↑ % | -2.09 ↓ % | 5.90 ↑ % | 761.48 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9607 | 0.18 ↑ % | -1.63 ↓ % | -19.20 ↓ % | 750.78 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1185056877 | -0.17 ↓ % | -1.52 ↓ % | -18.50 ↓ % | 728.90 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 71 | 0.2432149543 | 1.22 ↑ % | 0.00 ↑ % | 20.92 ↑ % | 663.20 Million Dollars | 24.06 Million Dollars | 0.0000000000 | |
| 71 | Venice Token (VVV) | 14.44 | 1.61 ↑ % | 8.78 ↑ % | -0.10 ↓ % | 666.51 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1967845405 | 0.30 ↑ % | -1.79 ↓ % | -23.33 ↓ % | 653.39 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313835169 | 0.17 ↑ % | -3.57 ↓ % | 2.08 ↑ % | 644.96 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017525290 | 0.51 ↑ % | -0.04 ↓ % | -21.12 ↓ % | 623.15 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067615898 | 0.36 ↑ % | -1.55 ↓ % | -15.62 ↓ % | 581.40 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8805 | 0.26 ↑ % | 1.18 ↑ % | -4.54 ↓ % | 568.94 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061769 | 0.24 ↑ % | -1.66 ↓ % | -23.97 ↓ % | 543.53 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084831399 | -0.19 ↓ % | -0.02 ↓ % | -22.77 ↓ % | 533.25 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0319957863 | 0.12 ↑ % | -0.27 ↓ % | -5.21 ↓ % | 531.37 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.13 | 0.00 ↓ % | -0.82 ↓ % | -16.17 ↓ % | 522.25 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.157 | 0.01 ↑ % | -1.50 ↓ % | -15.42 ↓ % | 512.04 Million Dollars | 169.10 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0478597369 | 0.74 ↑ % | -0.04 ↓ % | 3.16 ↑ % | 496.08 Million Dollars | 131.84 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.10 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4637 | 0.47 ↑ % | -0.87 ↓ % | -10.41 ↓ % | 477.47 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7206 | 0.07 ↑ % | -1.06 ↓ % | -21.69 ↓ % | 473.44 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.716 | 0.75 ↑ % | -1.67 ↓ % | 8.16 ↑ % | 471.47 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1618 | 0.01 ↑ % | 0.05 ↑ % | -1.41 ↓ % | 455.70 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000796590 | -2.03 ↓ % | -1.59 ↓ % | -19.98 ↓ % | 441.24 Million Dollars | 73.51 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0622898132 | -0.17 ↓ % | -0.52 ↓ % | -19.39 ↓ % | 442.05 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 91 | 0.1947318864 | 0.08 ↑ % | -1.53 ↓ % | -19.77 ↓ % | 439.87 Million Dollars | 159.24 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2380592042 | 0.10 ↑ % | -1.19 ↓ % | -11.55 ↓ % | 431.98 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2188 | -0.14 ↓ % | -2.62 ↓ % | -6.73 ↓ % | 426.59 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2937 | 0.21 ↑ % | 0.51 ↑ % | -15.28 ↓ % | 418.57 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4162221301 | 0.76 ↑ % | 5.47 ↑ % | -4.23 ↓ % | 416.22 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.18 ↓ % | 393.52 Million Dollars | 217.78 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4178986252 | 0.16 ↑ % | -0.75 ↓ % | -22.66 ↓ % | 391.83 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3863113965 | 0.17 ↑ % | -2.29 ↓ % | -6.06 ↓ % | 386.31 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2137885796 | 0.40 ↑ % | -0.39 ↓ % | 18.45 ↑ % | 384.82 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196736691 | -0.08 ↓ % | 0.35 ↑ % | -3.63 ↓ % | 378.21 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
