Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,001.35 | 0.49 ↑ % | 0.79 ↑ % | 0.41 ↑ % | 1,546.64 Billion Dollars | 21.32 Billion Dollars | 67,088.50 |
| 2 | Ethereum (ETH) | 2,464.66 | 0.48 ↑ % | 1.34 ↑ % | 0.96 ↑ % | 300.83 Billion Dollars | 11.29 Billion Dollars | 2,147.37 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 183.28 Billion Dollars | 59.04 Billion Dollars | 0.8705 |
| 4 | BNB (BNB) | 748.54 | 0.64 ↑ % | 3.29 ↑ % | 5.34 ↑ % | 99.68 Billion Dollars | 1.57 Billion Dollars | 652.18 |
| 5 | XRP (XRP) | 1.3069 | 0.32 ↑ % | 0.37 ↑ % | -2.38 ↓ % | 82.17 Billion Dollars | 2.43 Billion Dollars | 1.1386 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 73.89 Billion Dollars | 12.86 Billion Dollars | 0.8711 |
| 7 | Solana (SOL) | 102.82 | 0.49 ↑ % | 3.32 ↑ % | 3.86 ↑ % | 60.38 Billion Dollars | 3.11 Billion Dollars | 89.58 |
| 8 | TRON (TRX) | 0.3356462221 | 0.14 ↑ % | 0.02 ↑ % | -1.32 ↓ % | 31.87 Billion Dollars | 311.70 Million Dollars | 0.2924364700 |
| 9 | Zcash (ZEC) | 1,488.97 | -0.13 ↓ % | 7.90 ↑ % | 40.80 ↑ % | 25.13 Billion Dollars | 2.63 Billion Dollars | 1,297.29 |
| 10 | Hyperliquid (HYPE) | 86.43 | -0.34 ↓ % | 8.84 ↑ % | 10.37 ↑ % | 21.74 Billion Dollars | 1.17 Billion Dollars | 75.31 |
| 11 | Dogecoin (DOGE) | 0.0829292146 | 0.66 ↑ % | 2.41 ↑ % | -0.46 ↓ % | 14.24 Billion Dollars | 615.77 Million Dollars | 0.0722532392 |
| 12 | Monero (XMR) | 517.90 | -0.20 ↓ % | 3.50 ↑ % | 2.20 ↑ % | 9.74 Billion Dollars | 110.24 Million Dollars | 451.23 |
| 13 | Chainlink (LINK) | 11.61 | 0.61 ↑ % | 4.15 ↑ % | 1.22 ↑ % | 8.69 Billion Dollars | 302.92 Million Dollars | 10.12 |
| 14 | UNUS SED LEO (LEO) | 8.893 | 0.00 ↓ % | -0.62 ↓ % | -1.91 ↓ % | 8.18 Billion Dollars | 69.76 Thousand Dollar | 7.748 |
| 15 | Cardano (ADA) | 0.2136201814 | 1.72 ↑ % | 9.22 ↑ % | 3.58 ↑ % | 7.85 Billion Dollars | 470.94 Million Dollars | 0.1861195738 |
| 16 | Stellar (XLM) | 0.1854477651 | 0.52 ↑ % | 1.18 ↑ % | 5.91 ↑ % | 6.46 Billion Dollars | 140.81 Million Dollars | 0.1615739616 |
| 17 | Uniswap (UNI) | 7.962 | -0.30 ↓ % | 18.32 ↑ % | 33.68 ↑ % | 4.95 Billion Dollars | 1.27 Billion Dollars | 6.937 |
| 18 | Bitcoin Cash (BCH) | 240.53 | 1.81 ↑ % | 9.07 ↑ % | 6.43 ↑ % | 4.83 Billion Dollars | 212.40 Million Dollars | 209.56 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.74 Billion Dollars | 27.80 Million Dollars | 0.8708 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.56 Billion Dollars | 166.64 Million Dollars | 0.8712 |
| 21 | NEAR Protocol (NEAR) | 3.415 | 5.60 ↑ % | 28.51 ↑ % | 42.90 ↑ % | 4.46 Billion Dollars | 1.69 Billion Dollars | 2.976 |
| 22 | Canton (CC) | 0.1094986481 | 3.41 ↑ % | 12.79 ↑ % | 12.14 ↑ % | 4.34 Billion Dollars | 21.37 Million Dollars | 0.0954022302 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.32 Billion Dollars | 753.29 Million Dollars | 0.8706 |
| 24 | Litecoin (LTC) | 54.37 | -0.08 ↓ % | 4.50 ↑ % | 3.10 ↑ % | 4.22 Billion Dollars | 204.31 Million Dollars | 47.37 |
| 25 | Gram (GRAM) | 1.3412 | 0.03 ↑ % | 1.96 ↑ % | -0.64 ↓ % | 3.75 Billion Dollars | 52.40 Million Dollars | 1.1686 |
| 26 | Avalanche (AVAX) | 7.734 | 0.41 ↑ % | 2.69 ↑ % | 3.91 ↑ % | 3.42 Billion Dollars | 337.06 Million Dollars | 6.738 |
| 27 | Hedera (HBAR) | 0.0764375177 | 1.70 ↑ % | 3.24 ↑ % | 2.10 ↑ % | 3.35 Billion Dollars | 55.31 Million Dollars | 0.0665972574 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 3.28 Billion Dollars | 814.31 Million Dollars | 0.8712 |
| 29 | Sui (SUI) | 0.7681 | 0.87 ↑ % | 6.90 ↑ % | 4.94 ↑ % | 3.15 Billion Dollars | 451.83 Million Dollars | 0.6692 |
| 30 | Shiba Inu (SHIB) | 0.0000052767 | 0.31 ↑ % | 6.11 ↑ % | 4.25 ↑ % | 3.11 Billion Dollars | 77.66 Million Dollars | 0.0000045974 |
| 31 | Cronos (CRO) | 0.0581037789 | -0.20 ↓ % | 0.71 ↑ % | 3.06 ↑ % | 2.89 Billion Dollars | 7.44 Million Dollars | 0.0506237308 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.82 Billion Dollars | 103.22 Million Dollars | 0.8710 |
| 33 | MemeCore (M) | 1.2342 | -2.75 ↓ % | 11.45 ↑ % | 8.10 ↑ % | 2.81 Billion Dollars | 1.97 Million Dollars | 1.0753 |
| 34 | Bittensor (TAO) | 239.10 | 1.04 ↑ % | 6.87 ↑ % | 2.01 ↑ % | 2.76 Billion Dollars | 181.01 Million Dollars | 208.32 |
| 35 | Tether Gold (XAUt) | 4,346.66 | -0.01 ↓ % | 1.54 ↑ % | 0.63 ↑ % | 2.71 Billion Dollars | 225.44 Million Dollars | 3,787.09 |
| 36 | OKB (OKB) | 112.67 | 0.31 ↑ % | 1.53 ↑ % | 3.40 ↑ % | 2.37 Billion Dollars | 19.99 Million Dollars | 98.16 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.35 Billion Dollars | 205.81 Million Dollars | 0.8712 |
| 38 | Aster (ASTER) | 0.7478 | 0.26 ↑ % | 4.44 ↑ % | 7.26 ↑ % | 2.02 Billion Dollars | 84.39 Million Dollars | 0.6515 |
| 39 | Aave (AAVE) | 130.86 | -0.13 ↓ % | 7.95 ↑ % | 7.86 ↑ % | 2.02 Billion Dollars | 266.79 Million Dollars | 114.01 |
| 40 | Pump.fun (PUMP) | 0.0041126998 | 1.55 ↑ % | 8.00 ↑ % | 14.64 ↑ % | 1.92 Billion Dollars | 167.36 Million Dollars | 0.0035832473 |
| 41 | Mantle (MNT) | 0.5817 | 2.24 ↑ % | 4.53 ↑ % | 1.34 ↑ % | 1.92 Billion Dollars | 25.24 Million Dollars | 0.5068 |
| 42 | Polkadot (DOT) | 1.1186 | 0.57 ↑ % | 10.08 ↑ % | 0.71 ↑ % | 1.91 Billion Dollars | 225.05 Million Dollars | 0.9746 |
| 43 | Ondo (ONDO) | 0.3883750543 | 0.86 ↑ % | 10.57 ↑ % | 12.46 ↑ % | 1.89 Billion Dollars | 241.75 Million Dollars | 0.3383772033 |
| 44 | PAX Gold (PAXG) | 4,345.03 | 0.01 ↑ % | 1.46 ↑ % | 0.39 ↑ % | 1.89 Billion Dollars | 191.25 Million Dollars | 3,785.67 |
| 45 | World Liberty Financial (WLFI) | 0.0584240956 | 0.21 ↑ % | -0.99 ↓ % | 3.82 ↑ % | 1.86 Billion Dollars | 38.51 Million Dollars | 0.0509028112 |
| 46 | Ethena (ENA) | 0.1634792290 | 1.50 ↑ % | 8.04 ↑ % | 12.90 ↑ % | 1.65 Billion Dollars | 386.07 Million Dollars | 0.1424335669 |
| 47 | USDD (USDD) | 1.0010 | 0.18 ↑ % | 0.15 ↑ % | 0.34 ↑ % | 1.53 Billion Dollars | 4.82 Million Dollars | 0.8721 |
| 48 | Pepe (PEPE) | 0.0000036548 | 0.05 ↑ % | 6.13 ↑ % | 11.55 ↑ % | 1.51 Billion Dollars | 209.57 Million Dollars | 0.0000031843 |
| 49 | Internet Computer (ICP) | 2.707 | 0.84 ↑ % | 5.55 ↑ % | -1.82 ↓ % | 1.51 Billion Dollars | 38.14 Million Dollars | 2.359 |
| 50 | Worldcoin (WLD) | 0.4071727406 | 1.80 ↑ % | 9.35 ↑ % | 2.53 ↑ % | 1.47 Billion Dollars | 236.85 Million Dollars | 0.3547549507 |
| 51 | Arbitrum (ARB) | 0.2073583126 | 4.04 ↑ % | 26.90 ↑ % | 43.98 ↑ % | 1.41 Billion Dollars | 520.24 Million Dollars | 0.1806638328 |
| 52 | Sky (SKY) | 0.0599816819 | 0.73 ↑ % | 5.19 ↑ % | 0.50 ↑ % | 1.40 Billion Dollars | 22.78 Million Dollars | 0.0522598801 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.38 Billion Dollars | 181.84 Million Dollars | 0.8710 |
| 54 | Bitget Token (BGB) | 1.9351 | 0.47 ↑ % | 1.38 ↑ % | 0.23 ↑ % | 1.35 Billion Dollars | 8.01 Million Dollars | 1.6860 |
| 55 | Lighter (LIT) | 4.901 | 1.00 ↑ % | 2.71 ↑ % | 13.01 ↑ % | 1.23 Billion Dollars | 89.13 Million Dollars | 4.270 |
| 56 | Venice Token (VVV) | 25.16 | -1.21 ↓ % | 2.74 ↑ % | 6.84 ↑ % | 1.22 Billion Dollars | 61.88 Million Dollars | 21.92 |
| 57 | Ethereum Classic (ETC) | 7.662 | 0.62 ↑ % | 3.68 ↑ % | 1.80 ↑ % | 1.21 Billion Dollars | 37.64 Million Dollars | 6.675 |
| 58 | Morpho (MORPHO) | 2.283 | 0.73 ↑ % | 8.23 ↑ % | -0.31 ↓ % | 1.21 Billion Dollars | 30.42 Million Dollars | 1.9890 |
| 59 | POL (prev. MATIC) (POL) | 0.0988879273 | 0.89 ↑ % | 2.78 ↑ % | 7.03 ↑ % | 1.06 Billion Dollars | 143.93 Million Dollars | 0.0861574911 |
| 60 | GateToken (GT) | 9.462 | 0.67 ↑ % | 1.02 ↑ % | 2.35 ↑ % | 1.01 Billion Dollars | 2.60 Million Dollars | 8.244 |
| 61 | KuCoin Token (KCS) | 7.077 | -0.16 ↓ % | 2.70 ↑ % | 3.12 ↑ % | 970.59 Million Dollars | 49.18 Million Dollars | 6.166 |
| 62 | Kaspa (KAS) | 0.0340786875 | 0.12 ↑ % | 1.54 ↑ % | -2.44 ↓ % | 944.20 Million Dollars | 9.98 Million Dollars | 0.0296915336 |
| 63 | Pi (PI) | 0.0836875891 | -0.21 ↓ % | 1.00 ↑ % | -12.14 ↓ % | 939.93 Million Dollars | 8.05 Million Dollars | 0.0729139837 |
| 64 | JUST (JST) | 0.1143262344 | -0.26 ↓ % | -2.19 ↓ % | 10.05 ↑ % | 936.19 Million Dollars | 27.80 Million Dollars | 0.0996083323 |
| 65 | PancakeSwap (CAKE) | 2.466 | 0.27 ↑ % | 7.10 ↑ % | 15.77 ↑ % | 859.46 Million Dollars | 73.87 Million Dollars | 2.149 |
| 66 | Algorand (ALGO) | 0.0937728329 | 2.17 ↑ % | 4.22 ↑ % | 3.90 ↑ % | 847.89 Million Dollars | 59.99 Million Dollars | 0.0817008935 |
| 67 | Cosmos (ATOM) | 1.5912 | 0.26 ↑ % | 5.43 ↑ % | -11.55 ↓ % | 845.15 Million Dollars | 28.05 Million Dollars | 1.3864 |
| 68 | Jupiter (JUP) | 0.2426530647 | 0.33 ↑ % | 11.16 ↑ % | 6.82 ↑ % | 805.46 Million Dollars | 62.56 Million Dollars | 0.2114148798 |
| 69 | Dash (DASH) | 61.42 | 0.31 ↑ % | 3.54 ↑ % | 12.12 ↑ % | 788.15 Million Dollars | 184.80 Million Dollars | 53.51 |
| 70 | Render (RENDER) | 1.5002 | -0.18 ↓ % | 9.16 ↑ % | 7.81 ↑ % | 778.26 Million Dollars | 32.86 Million Dollars | 1.3071 |
| 71 | Quant (QNT) | 61.88 | -0.13 ↓ % | 1.90 ↑ % | -3.67 ↓ % | 747.04 Million Dollars | 5.39 Million Dollars | 53.91 |
| 72 | Filecoin (FIL) | 0.8525 | -0.39 ↓ % | 6.68 ↑ % | 8.79 ↑ % | 705.67 Million Dollars | 117.04 Million Dollars | 0.7427 |
| 73 | VeChain (VET) | 0.0074489861 | 0.65 ↑ % | 5.70 ↑ % | -0.14 ↓ % | 640.50 Million Dollars | 16.97 Million Dollars | 0.0064900334 |
| 74 | Stable (STABLE) | 0.0237464803 | -0.19 ↓ % | -1.51 ↓ % | -18.97 ↓ % | 627.35 Million Dollars | 12.39 Million Dollars | 0.0206894534 |
| 75 | ether.fi (ETHFI) | 0.6430 | 0.23 ↑ % | 7.54 ↑ % | -3.63 ↓ % | 620.68 Million Dollars | 52.23 Million Dollars | 0.5602 |
| 76 | Aerodrome Finance (AERO) | 0.5923 | 0.18 ↑ % | 7.38 ↑ % | 9.44 ↑ % | 588.25 Million Dollars | 52.49 Million Dollars | 0.5160 |
| 77 | XDC Network (XDC) | 0.0271672693 | 0.29 ↑ % | -1.09 ↓ % | -3.47 ↓ % | 583.45 Million Dollars | 7.29 Million Dollars | 0.0236698637 |
| 78 | Injective (INJ) | 5.766 | 0.21 ↑ % | 4.72 ↑ % | -2.50 ↓ % | 576.42 Million Dollars | 76.45 Million Dollars | 5.024 |
| 79 | Aptos (APT) | 0.6592 | 6.61 ↑ % | 18.17 ↑ % | 1.57 ↑ % | 573.75 Million Dollars | 86.08 Million Dollars | 0.5743 |
| 80 | Flare (FLR) | 0.0064350401 | 0.47 ↑ % | 1.86 ↑ % | 1.75 ↑ % | 558.86 Million Dollars | 2.48 Million Dollars | 0.0056066188 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.016 | 0.92 ↑ % | 3.89 ↑ % | 2.54 ↑ % | 550.63 Million Dollars | 262.28 Million Dollars | 1.7564 |
| 82 | Nexo (NEXO) | 0.8117 | -0.06 ↓ % | 1.70 ↑ % | -2.47 ↓ % | 524.49 Million Dollars | 5.57 Million Dollars | 0.7072 |
| 83 | Curve DAO Token (CRV) | 0.3332679425 | 0.11 ↑ % | 4.67 ↑ % | -2.44 ↓ % | 519.50 Million Dollars | 57.31 Million Dollars | 0.2903643607 |
| 84 | Pons (PONS) | 0.7388 | 6.73 ↑ % | 17.89 ↑ % | 22.24 ↑ % | 507.12 Million Dollars | 113.23 Million Dollars | 0.6437 |
| 85 | 币安人生 (币安人生) | 0.5043 | 3.40 ↑ % | 6.26 ↑ % | 8.65 ↑ % | 504.32 Million Dollars | 2.45 Million Dollars | 0.4393929241 |
| 86 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.94 Million Dollars | 14.25 Million Dollars | 0.8702 |
| 87 | Pudgy Penguins (PENGU) | 0.0075227964 | 0.77 ↑ % | 6.56 ↑ % | 1.77 ↑ % | 472.89 Million Dollars | 156.73 Million Dollars | 0.0065543417 |
| 88 | Stacks (STX) | 0.2600049232 | 0.70 ↑ % | 8.89 ↑ % | 2.81 ↑ % | 471.81 Million Dollars | 16.20 Million Dollars | 0.2265329294 |
| 89 | Pyth Network (PYTH) | 0.0578297559 | 0.26 ↑ % | 6.66 ↑ % | 13.87 ↑ % | 455.41 Million Dollars | 19.16 Million Dollars | 0.0503849844 |
| 90 | EURC (EURC) | 1.1475 | -0.04 ↓ % | 0.17 ↑ % | -1.12 ↓ % | 452.75 Million Dollars | 45.79 Million Dollars | 0.9998 |
| 91 | SPX6900 (SPX) | 0.4727331223 | 0.53 ↑ % | 0.22 ↑ % | 0.35 ↑ % | 440.11 Million Dollars | 8.21 Million Dollars | 0.4118753511 |
| 92 | Pendle (PENDLE) | 2.414 | 1.13 ↑ % | 5.45 ↑ % | 21.05 ↑ % | 418.94 Million Dollars | 41.51 Million Dollars | 2.103 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6333 | 0.82 ↑ % | 5.12 ↑ % | 0.72 ↑ % | 417.34 Million Dollars | 75.85 Million Dollars | 0.5518 |
| 94 | 0.1804496074 | 1.25 ↑ % | 14.33 ↑ % | 9.64 ↑ % | 417.11 Million Dollars | 132.90 Million Dollars | 0.1572192467 | |
| 95 | Falcon Finance (FF) | 0.1311685042 | -0.03 ↓ % | -5.22 ↓ % | -22.29 ↓ % | 411.87 Million Dollars | 17.72 Million Dollars | 0.1142823957 |
| 96 | Raydium (RAY) | 1.5221 | 0.02 ↑ % | 4.97 ↑ % | -4.19 ↓ % | 410.57 Million Dollars | 65.32 Million Dollars | 1.3261 |
| 97 | LayerZero (ZRO) | 1.0699 | 0.78 ↑ % | 5.37 ↑ % | 5.11 ↑ % | 400.53 Million Dollars | 38.53 Million Dollars | 0.9322 |
| 98 | Midnight (NIGHT) | 0.0223664237 | 1.09 ↑ % | 8.75 ↑ % | 7.70 ↑ % | 371.45 Million Dollars | 10.16 Million Dollars | 0.0194870598 |
| 99 | Pieverse (PIEVERSE) | 1.2009 | -1.03 ↓ % | 4.33 ↑ % | 0.18 ↑ % | 354.69 Million Dollars | 25.78 Million Dollars | 1.0463 |
| 100 | Sei (SEI) | 0.0451722109 | 0.81 ↑ % | 4.89 ↑ % | 2.20 ↑ % | 342.40 Million Dollars | 47.58 Million Dollars | 0.0393569212 |
