Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,006.61 | -0.36 ↓ % | 1.48 ↑ % | -4.98 ↓ % | 1,203.04 Billion Dollars | 41.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.99 | -0.07 ↓ % | 1.24 ↑ % | -7.25 ↓ % | 190.44 Billion Dollars | 15.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 79.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.23 | 0.13 ↑ % | 2.51 ↑ % | -2.23 ↓ % | 76.32 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 73.68 Billion Dollars | 14.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0452 | 0.07 ↑ % | 1.71 ↑ % | -7.79 ↓ % | 65.05 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.58 | 0.93 ↑ % | 10.18 ↑ % | 5.00 ↑ % | 42.14 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189823703 | -0.32 ↓ % | -1.15 ↓ % | -0.88 ↓ % | 30.25 Billion Dollars | 732.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.98 | 0.39 ↑ % | 5.94 ↑ % | -7.17 ↓ % | 16.44 Billion Dollars | 818.21 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752675969 | 0.23 ↑ % | 2.73 ↑ % | -9.49 ↓ % | 12.84 Billion Dollars | 813.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.285 | -0.01 ↓ % | -0.79 ↓ % | -2.57 ↓ % | 8.55 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 422.69 | 2.51 ↑ % | 6.06 ↑ % | -6.39 ↓ % | 7.08 Billion Dollars | 477.88 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1786134556 | 0.59 ↑ % | 1.32 ↑ % | -19.11 ↓ % | 6.06 Billion Dollars | 210.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.18 | 0.80 ↑ % | 4.42 ↑ % | 2.86 ↑ % | 6.01 Billion Dollars | 118.80 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1501324080 | -0.24 ↓ % | -0.30 ↓ % | -2.56 ↓ % | 5.84 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1479552085 | 0.16 ↑ % | 3.95 ↑ % | -8.35 ↓ % | 5.38 Billion Dollars | 458.18 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 104.96 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.347 | 0.32 ↑ % | 2.54 ↑ % | -7.08 ↓ % | 5.34 Billion Dollars | 284.79 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.68 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 88.11 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5559 | -0.22 ↓ % | -0.12 ↓ % | -2.12 ↓ % | 4.20 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.43 | -0.20 ↓ % | 6.32 ↑ % | 1.61 ↑ % | 4.02 Billion Dollars | 159.32 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.63 | 0.53 ↑ % | 3.10 ↑ % | -6.47 ↓ % | 3.22 Billion Dollars | 270.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0733208636 | -0.11 ↓ % | 1.68 ↑ % | -9.41 ↓ % | 3.19 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.95 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6945 | 0.15 ↑ % | 2.76 ↑ % | -2.53 ↓ % | 2.80 Billion Dollars | 382.67 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.397 | 1.02 ↑ % | 5.21 ↑ % | 4.77 ↑ % | 2.76 Billion Dollars | 306.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 135.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549428267 | 0.37 ↑ % | 1.31 ↑ % | -6.52 ↓ % | 2.53 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042540 | 0.25 ↑ % | 1.81 ↑ % | -10.72 ↓ % | 2.51 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.89 | -0.21 ↓ % | 1.28 ↑ % | -1.70 ↓ % | 2.49 Billion Dollars | 179.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 214.66 | 0.44 ↑ % | 1.51 ↑ % | -4.29 ↓ % | 2.37 Billion Dollars | 216.53 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8137 | 0.17 ↑ % | -2.45 ↓ % | -15.68 ↓ % | 2.36 Billion Dollars | 365.44 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.02 | -3.17 ↓ % | -4.92 ↓ % | 32.26 ↑ % | 1.84 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,074.12 | -0.19 ↓ % | 1.30 ↑ % | -1.79 ↓ % | 1.84 Billion Dollars | 151.42 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.963 | 0.84 ↑ % | 4.72 ↑ % | -3.06 ↓ % | 1.84 Billion Dollars | 155.65 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0577629673 | -0.28 ↓ % | -2.29 ↓ % | -1.67 ↓ % | 1.84 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6280 | -0.41 ↓ % | 2.18 ↑ % | 0.30 ↑ % | 1.69 Billion Dollars | 86.65 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4682653236 | 0.77 ↑ % | -3.95 ↓ % | -24.10 ↓ % | 1.62 Billion Dollars | 366.03 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.13 | -0.11 ↓ % | 0.72 ↑ % | -0.18 ↓ % | 1.58 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 189.95 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3159621430 | -0.03 ↓ % | 2.15 ↑ % | -10.96 ↓ % | 1.54 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.30 | 4.03 ↑ % | 17.75 ↑ % | 29.97 ↑ % | 1.47 Billion Dollars | 528.82 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8566 | 0.20 ↑ % | 1.50 ↑ % | -10.89 ↓ % | 1.45 Billion Dollars | 103.30 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4259482960 | -0.52 ↓ % | -5.51 ↓ % | -19.16 ↓ % | 1.41 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1274072391 | -0.24 ↓ % | 2.96 ↑ % | -4.71 ↓ % | 1.37 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9827 | -0.30 ↓ % | -1.24 ↓ % | -1.63 ↓ % | 1.35 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.225 | 1.97 ↑ % | 2.44 ↑ % | -0.73 ↓ % | 1.23 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499823041 | -0.17 ↓ % | -3.51 ↓ % | -14.51 ↓ % | 1.16 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6310 | -0.43 ↓ % | -0.15 ↓ % | -7.97 ↓ % | 1.14 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.103 | -0.42 ↓ % | 1.79 ↑ % | -6.44 ↓ % | 1.12 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8139 | -1.18 ↓ % | -8.25 ↓ % | -71.87 ↓ % | 1.07 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.06 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 187.18 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023902 | 0.67 ↑ % | 3.10 ↑ % | -15.15 ↓ % | 988.98 Million Dollars | 220.42 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.822 | 0.17 ↑ % | 0.27 ↑ % | -5.19 ↓ % | 918.62 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368888372 | -0.02 ↓ % | 1.31 ↑ % | 9.49 ↑ % | 883.35 Million Dollars | 146.59 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6805 | 0.18 ↑ % | -2.85 ↓ % | -11.27 ↓ % | 855.02 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5940 | -0.74 ↓ % | -0.13 ↓ % | -12.29 ↓ % | 822.33 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.36 | -0.26 ↓ % | 0.52 ↑ % | -7.44 ↓ % | 801.12 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5428 | -0.19 ↓ % | 1.83 ↑ % | -10.10 ↓ % | 800.34 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282766791 | 0.53 ↑ % | 3.60 ↑ % | -6.04 ↓ % | 778.62 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0715179353 | -1.19 ↓ % | 1.22 ↑ % | -9.93 ↓ % | 762.93 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2285161184 | 0.33 ↑ % | 4.56 ↑ % | 21.80 ↑ % | 758.75 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0839318204 | -0.13 ↓ % | -1.34 ↓ % | -12.76 ↓ % | 749.91 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0792093378 | 0.42 ↑ % | -1.22 ↓ % | -11.18 ↓ % | 736.15 Million Dollars | 185.10 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7237 | -1.81 ↓ % | 3.25 ↑ % | 0.83 ↑ % | 723.66 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.493 | 2.14 ↑ % | 20.84 ↑ % | 26.55 ↑ % | 718.13 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0815585090 | -0.67 ↓ % | 0.01 ↑ % | 2.59 ↑ % | 696.82 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.531 | -0.30 ↓ % | 1.80 ↑ % | -1.23 ↓ % | 695.74 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 14.01 | 0.82 ↑ % | 5.51 ↑ % | -1.25 ↓ % | 658.56 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281602030 | -0.06 ↓ % | -0.38 ↓ % | -5.21 ↓ % | 591.62 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7445 | 1.06 ↑ % | 3.95 ↑ % | -6.75 ↓ % | 589.30 Million Dollars | 102.00 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0068058159 | 0.42 ↑ % | -0.49 ↓ % | -8.19 ↓ % | 589.32 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012950475 | 2.10 ↑ % | 11.51 ↑ % | -6.85 ↓ % | 526.99 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0314777006 | 3.35 ↑ % | 0.28 ↑ % | 1.81 ↑ % | 522.76 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6089 | 1.19 ↑ % | 3.49 ↑ % | -4.30 ↓ % | 506.83 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 493.35 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.781 | 2.63 ↑ % | 15.33 ↑ % | -5.82 ↓ % | 477.94 Million Dollars | 133.94 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7364 | 0.45 ↑ % | 2.21 ↑ % | -6.07 ↓ % | 475.85 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0739213948 | 0.50 ↑ % | 1.83 ↑ % | -12.43 ↓ % | 470.35 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4839101099 | -0.25 ↓ % | 2.27 ↑ % | 1.86 ↑ % | 463.57 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8164 | 0.59 ↑ % | 14.33 ↑ % | 15.82 ↑ % | 454.11 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.37 | 0.35 ↑ % | 2.28 ↑ % | -3.43 ↓ % | 438.24 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3432 | 0.10 ↑ % | 3.73 ↑ % | -3.13 ↓ % | 434.70 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1392 | -0.14 ↓ % | 0.17 ↑ % | -0.63 ↓ % | 428.70 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7066 | 1.13 ↑ % | 5.25 ↑ % | -8.81 ↓ % | 405.18 Million Dollars | 258.68 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8283 | 3.90 ↑ % | 26.35 ↑ % | 15.28 ↑ % | 403.73 Million Dollars | 121.19 Million Dollars | 0.0000000000 |
| 88 | 0.1759436777 | 1.09 ↑ % | 6.48 ↑ % | -9.96 ↓ % | 397.44 Million Dollars | 122.57 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045253290 | -0.05 ↓ % | 2.75 ↑ % | -7.30 ↓ % | 389.11 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061723567 | 1.91 ↑ % | 6.69 ↑ % | -5.90 ↓ % | 388.00 Million Dollars | 76.45 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0529049763 | -0.56 ↓ % | -6.87 ↓ % | -2.41 ↓ % | 381.86 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041888 | 0.33 ↑ % | 4.50 ↑ % | -6.91 ↓ % | 368.59 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000635892 | -0.50 ↓ % | 4.60 ↑ % | -7.37 ↓ % | 351.64 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5329 | 0.84 ↑ % | 3.47 ↑ % | -12.73 ↓ % | 350.14 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | 0.06 ↑ % | -0.13 ↓ % | 349.04 Million Dollars | 272.21 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3481571610 | 1.20 ↑ % | 20.81 ↑ % | -0.03 ↓ % | 348.16 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3705544549 | 0.11 ↑ % | 5.66 ↑ % | -3.34 ↓ % | 340.89 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3654984965 | -1.28 ↓ % | 2.23 ↑ % | 4.13 ↑ % | 338.95 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167232516 | -0.05 ↓ % | -0.40 ↓ % | -2.65 ↓ % | 321.61 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3302571850 | 0.15 ↑ % | 2.64 ↑ % | -9.78 ↓ % | 307.47 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
