Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,457.42 | -0.86 ↓ % | -3.15 ↓ % | -4.70 ↓ % | 1,192.02 Billion Dollars | 48.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,547.28 | -0.85 ↓ % | -5.47 ↓ % | -8.28 ↓ % | 186.73 Billion Dollars | 18.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.04 Billion Dollars | 88.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.27 | -0.35 ↓ % | -0.20 ↓ % | -1.25 ↓ % | 76.05 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.59 Billion Dollars | 16.41 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0267 | -0.78 ↓ % | -4.46 ↓ % | -8.45 ↓ % | 63.90 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.78 | -1.21 ↓ % | 0.67 ↑ % | 1.02 ↑ % | 39.94 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217798399 | -0.09 ↓ % | -2.03 ↓ % | 0.10 ↑ % | 30.52 Billion Dollars | 825.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.08 | -1.88 ↓ % | -1.91 ↓ % | -6.74 ↓ % | 15.71 Billion Dollars | 870.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736741991 | -0.96 ↓ % | -3.47 ↓ % | -10.27 ↓ % | 11.41 Billion Dollars | 973.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.215 | -1.20 ↓ % | -2.26 ↓ % | -3.36 ↓ % | 8.48 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.87 | -1.58 ↓ % | -4.00 ↓ % | -11.17 ↓ % | 6.64 Billion Dollars | 492.04 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1750863384 | -0.76 ↓ % | -4.95 ↓ % | -19.45 ↓ % | 5.94 Billion Dollars | 242.51 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1487855071 | -0.77 ↓ % | -2.05 ↓ % | -3.45 ↓ % | 5.79 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.00 | -0.44 ↓ % | -2.73 ↓ % | -5.26 ↓ % | 5.76 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 114.67 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1434960183 | -0.88 ↓ % | -3.12 ↓ % | -9.99 ↓ % | 5.22 Billion Dollars | 507.05 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.162 | -1.17 ↓ % | -4.01 ↓ % | -8.28 ↓ % | 5.21 Billion Dollars | 319.34 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.47 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5527 | -1.05 ↓ % | -1.53 ↓ % | -3.95 ↓ % | 4.19 Billion Dollars | 48.45 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.29 | -0.45 ↓ % | 0.31 ↑ % | 0.31 ↑ % | 3.90 Billion Dollars | 178.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.15 | -1.15 ↓ % | -1.07 ↓ % | -5.06 ↓ % | 3.18 Billion Dollars | 279.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0728268424 | -0.79 ↓ % | -1.10 ↓ % | -7.73 ↓ % | 3.17 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 154.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6785 | -1.41 ↓ % | -1.76 ↓ % | -4.18 ↓ % | 2.73 Billion Dollars | 443.75 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.152 | -1.19 ↓ % | -4.34 ↓ % | 2.25 ↑ % | 2.66 Billion Dollars | 339.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544636804 | 0.14 ↑ % | -2.53 ↓ % | -6.20 ↓ % | 2.51 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,037.79 | -0.03 ↓ % | 1.44 ↑ % | -2.43 ↓ % | 2.47 Billion Dollars | 232.71 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041706 | -1.07 ↓ % | -5.03 ↓ % | -11.45 ↓ % | 2.46 Billion Dollars | 92.71 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7971 | -1.05 ↓ % | -7.13 ↓ % | -14.46 ↓ % | 2.33 Billion Dollars | 390.94 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.24 | -1.31 ↓ % | -4.43 ↓ % | -7.16 ↓ % | 2.31 Billion Dollars | 228.55 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.93 | 0.23 ↑ % | -1.09 ↓ % | 39.33 ↑ % | 1.92 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,041.70 | -0.02 ↓ % | 1.49 ↑ % | -2.52 ↓ % | 1.83 Billion Dollars | 170.18 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0572148664 | -0.85 ↓ % | -6.32 ↓ % | -0.51 ↓ % | 1.82 Billion Dollars | 47.62 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.872 | -1.00 ↓ % | -1.49 ↓ % | -5.77 ↓ % | 1.79 Billion Dollars | 166.85 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6183 | -0.63 ↓ % | -0.54 ↓ % | -0.24 ↓ % | 1.67 Billion Dollars | 84.32 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4643519435 | -1.38 ↓ % | -8.34 ↓ % | -22.30 ↓ % | 1.61 Billion Dollars | 410.49 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 221.24 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.43 | -0.22 ↓ % | -2.63 ↓ % | 2.11 ↑ % | 1.56 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3073345379 | -1.37 ↓ % | -2.17 ↓ % | -11.14 ↓ % | 1.50 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8299 | -1.25 ↓ % | -5.70 ↓ % | -12.63 ↓ % | 1.40 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4220763851 | -1.18 ↓ % | -16.55 ↓ % | -19.08 ↓ % | 1.39 Billion Dollars | 77.80 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9974 | 0.00 ↓ % | 0.09 ↑ % | -0.17 ↓ % | 1.38 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1268484798 | -1.26 ↓ % | 0.62 ↑ % | -2.60 ↓ % | 1.37 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 84.50 | -2.29 ↓ % | 3.93 ↑ % | 17.01 ↑ % | 1.30 Billion Dollars | 474.94 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0509631413 | -0.99 ↓ % | -4.74 ↓ % | -12.35 ↓ % | 1.19 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.117 | -1.48 ↓ % | -5.45 ↓ % | -4.32 ↓ % | 1.17 Billion Dollars | 62.05 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8601 | 1.35 ↑ % | 14.59 ↑ % | -70.62 ↓ % | 1.13 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6236 | -0.51 ↓ % | -2.47 ↓ % | -8.02 ↓ % | 1.13 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.972 | -0.69 ↓ % | -1.43 ↓ % | -2.26 ↓ % | 1.10 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 174.29 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023285 | -1.02 ↓ % | -7.35 ↓ % | -16.33 ↓ % | 963.46 Million Dollars | 264.62 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.722 | -0.74 ↓ % | -3.80 ↓ % | -5.43 ↓ % | 905.13 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0356448414 | -0.89 ↓ % | -3.14 ↓ % | 6.60 ↑ % | 853.30 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6535 | -1.00 ↓ % | -6.77 ↓ % | -13.25 ↓ % | 841.27 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5992 | -0.55 ↓ % | -2.06 ↓ % | -11.22 ↓ % | 825.00 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.30 | 0.66 ↑ % | -5.07 ↓ % | -7.14 ↓ % | 776.31 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4939 | -1.00 ↓ % | -2.91 ↓ % | -9.63 ↓ % | 774.98 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0724232043 | -1.30 ↓ % | -1.21 ↓ % | -6.26 ↓ % | 772.59 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0272319831 | -0.94 ↓ % | -2.50 ↓ % | -8.37 ↓ % | 749.83 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0826665870 | -1.20 ↓ % | -6.81 ↓ % | -9.50 ↓ % | 738.60 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2197927847 | -1.18 ↓ % | -4.39 ↓ % | 19.28 ↑ % | 729.78 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0783616278 | -1.08 ↓ % | -7.60 ↓ % | -9.50 ↓ % | 728.27 Million Dollars | 173.73 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7223 | -0.75 ↓ % | 2.19 ↑ % | 2.13 ↑ % | 722.34 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0827278357 | 0.23 ↑ % | 1.53 ↑ % | 8.54 ↑ % | 706.81 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.441 | 1.58 ↑ % | 32.17 ↑ % | 44.77 ↑ % | 703.13 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.405 | -0.35 ↓ % | -1.71 ↓ % | -2.01 ↓ % | 682.35 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.59 | -0.57 ↓ % | 3.33 ↑ % | -4.65 ↓ % | 638.92 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280559633 | -0.47 ↓ % | -2.27 ↓ % | -5.47 ↓ % | 589.43 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067170054 | -0.39 ↓ % | -3.95 ↓ % | -8.44 ↓ % | 581.63 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7214 | -1.19 ↓ % | -4.12 ↓ % | -6.20 ↓ % | 570.99 Million Dollars | 111.60 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0303288323 | -0.62 ↓ % | -5.97 ↓ % | -1.36 ↓ % | 503.68 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012190427 | -0.65 ↓ % | -4.09 ↓ % | -10.79 ↓ % | 496.17 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 493.47 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5874 | -1.27 ↓ % | -6.55 ↓ % | -5.24 ↓ % | 488.92 Million Dollars | 83.36 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7231 | -0.20 ↓ % | -3.95 ↓ % | -7.49 ↓ % | 467.25 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0719667672 | -1.02 ↓ % | -5.85 ↓ % | -12.44 ↓ % | 457.91 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.491 | -0.54 ↓ % | 6.15 ↑ % | -10.99 ↓ % | 449.01 Million Dollars | 155.19 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4601610181 | -1.77 ↓ % | -12.70 ↓ % | 2.87 ↑ % | 440.83 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3316 | -0.79 ↓ % | 0.07 ↑ % | -0.62 ↓ % | 430.95 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.66 | -0.86 ↓ % | -2.33 ↓ % | -2.70 ↓ % | 429.19 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1414 | 0.10 ↑ % | 0.55 ↑ % | -0.38 ↓ % | 428.20 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6404 | -1.74 ↓ % | 0.03 ↑ % | 7.70 ↑ % | 410.09 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6789 | -0.45 ↓ % | -1.08 ↓ % | -8.56 ↓ % | 398.60 Million Dollars | 273.18 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044676896 | -0.88 ↓ % | -1.73 ↓ % | -6.75 ↓ % | 384.15 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0527042138 | -1.24 ↓ % | -11.25 ↓ % | -0.93 ↓ % | 380.41 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 89 | 0.1658137224 | -1.04 ↓ % | -4.94 ↓ % | -12.88 ↓ % | 374.56 Million Dollars | 127.03 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058645041 | -1.27 ↓ % | -3.46 ↓ % | -8.61 ↓ % | 368.65 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7445 | -3.45 ↓ % | 11.18 ↑ % | 4.33 ↑ % | 362.89 Million Dollars | 96.96 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040670 | -1.21 ↓ % | -4.22 ↓ % | -8.41 ↓ % | 357.87 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000634936 | 0.11 ↑ % | 3.70 ↑ % | -6.16 ↓ % | 350.10 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 348.95 Million Dollars | 318.16 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5200 | -0.98 ↓ % | -4.19 ↓ % | -11.56 ↓ % | 341.69 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3640216592 | -3.04 ↓ % | 2.60 ↑ % | 8.03 ↑ % | 337.58 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3569422955 | -0.99 ↓ % | -4.05 ↓ % | -5.37 ↓ % | 328.36 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168025623 | 0.06 ↑ % | -1.83 ↓ % | -1.57 ↓ % | 323.13 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3198595615 | -0.48 ↓ % | 9.99 ↑ % | -6.17 ↓ % | 319.86 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1648791274 | -0.16 ↓ % | -4.07 ↓ % | -8.42 ↓ % | 299.19 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
