Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,625.30 | -0.60 ↓ % | -2.95 ↓ % | -4.42 ↓ % | 1,195.39 Billion Dollars | 47.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,548.17 | -0.93 ↓ % | -5.58 ↓ % | -8.21 ↓ % | 186.84 Billion Dollars | 18.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.09 Billion Dollars | 89.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.21 | -0.21 ↓ % | -0.15 ↓ % | -1.12 ↓ % | 76.18 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 73.63 Billion Dollars | 16.40 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0306 | -0.46 ↓ % | -4.21 ↓ % | -8.08 ↓ % | 64.15 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.98 | -1.07 ↓ % | 0.81 ↑ % | 1.27 ↑ % | 40.05 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219366736 | -0.03 ↓ % | -1.99 ↓ % | 0.12 ↑ % | 30.53 Billion Dollars | 825.88 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.29 | -1.56 ↓ % | -1.52 ↓ % | -6.58 ↓ % | 15.76 Billion Dollars | 868.66 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0738936861 | -0.66 ↓ % | -3.29 ↓ % | -10.11 ↓ % | 11.44 Billion Dollars | 972.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.215 | -1.20 ↓ % | -2.22 ↓ % | -3.09 ↓ % | 8.48 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.02 | -1.29 ↓ % | -3.77 ↓ % | -11.06 ↓ % | 6.66 Billion Dollars | 491.22 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1755118860 | -0.53 ↓ % | -4.70 ↓ % | -19.34 ↓ % | 5.95 Billion Dollars | 242.79 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1488877554 | -0.72 ↓ % | -1.94 ↓ % | -3.37 ↓ % | 5.79 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 306.33 | -0.79 ↓ % | -2.86 ↓ % | -5.48 ↓ % | 5.75 Billion Dollars | 131.30 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 114.48 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1440185663 | -0.50 ↓ % | -2.82 ↓ % | -9.66 ↓ % | 5.24 Billion Dollars | 507.33 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.181 | -0.81 ↓ % | -3.80 ↓ % | -8.08 ↓ % | 5.22 Billion Dollars | 320.03 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.47 Billion Dollars | 96.69 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5535 | -1.06 ↓ % | -1.65 ↓ % | -3.86 ↓ % | 4.19 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.62 | -0.20 ↓ % | 0.44 ↑ % | 0.47 ↑ % | 3.90 Billion Dollars | 178.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.28 | -0.75 ↓ % | -0.82 ↓ % | -4.77 ↓ % | 3.19 Billion Dollars | 278.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0730146715 | -0.65 ↓ % | -0.79 ↓ % | -7.58 ↓ % | 3.17 Billion Dollars | 63.57 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.96 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6795 | -1.28 ↓ % | -1.66 ↓ % | -4.04 ↓ % | 2.74 Billion Dollars | 443.69 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 154.62 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.161 | -1.02 ↓ % | -4.06 ↓ % | 2.13 ↑ % | 2.66 Billion Dollars | 340.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545334227 | 0.23 ↑ % | -2.80 ↓ % | -5.97 ↓ % | 2.51 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,037.59 | -0.03 ↓ % | 1.42 ↑ % | -2.45 ↓ % | 2.47 Billion Dollars | 233.07 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041824 | -0.74 ↓ % | -4.79 ↓ % | -11.23 ↓ % | 2.46 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8049 | -0.68 ↓ % | -6.75 ↓ % | -14.15 ↓ % | 2.35 Billion Dollars | 391.41 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.00 | -1.00 ↓ % | -4.16 ↓ % | -6.89 ↓ % | 2.32 Billion Dollars | 228.35 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.95 | 0.40 ↑ % | -1.01 ↓ % | 39.32 ↑ % | 1.92 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,041.81 | -0.04 ↓ % | 1.47 ↑ % | -2.52 ↓ % | 1.83 Billion Dollars | 169.67 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573207329 | -0.67 ↓ % | -6.32 ↓ % | -0.31 ↓ % | 1.82 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.880 | -0.72 ↓ % | -1.38 ↓ % | -5.91 ↓ % | 1.79 Billion Dollars | 167.55 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6195 | -0.42 ↓ % | -0.42 ↓ % | -0.05 ↓ % | 1.67 Billion Dollars | 84.14 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4670635760 | -1.17 ↓ % | -7.66 ↓ % | -22.01 ↓ % | 1.62 Billion Dollars | 410.83 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 220.79 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.55 | -0.11 ↓ % | -2.53 ↓ % | 2.31 ↑ % | 1.57 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3084243053 | -1.04 ↓ % | -1.75 ↓ % | -10.86 ↓ % | 1.50 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8319 | -0.93 ↓ % | -5.47 ↓ % | -12.46 ↓ % | 1.41 Billion Dollars | 110.69 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4238352232 | -0.76 ↓ % | -16.25 ↓ % | -18.84 ↓ % | 1.40 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9975 | 0.04 ↑ % | 0.04 ↑ % | -0.16 ↓ % | 1.38 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1273837339 | -1.06 ↓ % | 0.99 ↑ % | -2.17 ↓ % | 1.37 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 84.71 | -1.39 ↓ % | 4.26 ↑ % | 17.12 ↑ % | 1.31 Billion Dollars | 474.72 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0510790242 | -0.82 ↓ % | -4.59 ↓ % | -12.26 ↓ % | 1.19 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.129 | -0.91 ↓ % | -4.85 ↓ % | -3.84 ↓ % | 1.18 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8637 | 1.81 ↑ % | 14.27 ↑ % | -70.50 ↓ % | 1.14 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6259 | -0.40 ↓ % | -2.68 ↓ % | -8.03 ↓ % | 1.14 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.981 | -0.45 ↓ % | -1.45 ↓ % | -2.15 ↓ % | 1.10 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 173.97 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023332 | -0.83 ↓ % | -7.21 ↓ % | -16.16 ↓ % | 965.40 Million Dollars | 264.26 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.745 | -0.39 ↓ % | -3.49 ↓ % | -5.03 ↓ % | 908.26 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0356878558 | -0.80 ↓ % | -3.02 ↓ % | 6.74 ↑ % | 854.31 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6609 | -0.66 ↓ % | -5.94 ↓ % | -12.81 ↓ % | 845.05 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6023 | -0.41 ↓ % | -2.02 ↓ % | -11.11 ↓ % | 826.58 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5012 | -0.55 ↓ % | -2.58 ↓ % | -9.24 ↓ % | 778.76 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.40 | 0.85 ↑ % | -4.98 ↓ % | -7.02 ↓ % | 777.48 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0727241389 | -0.98 ↓ % | -0.80 ↓ % | -5.85 ↓ % | 775.80 Million Dollars | 69.25 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273183586 | -0.66 ↓ % | -2.36 ↓ % | -8.10 ↓ % | 752.21 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0828864524 | -1.01 ↓ % | -6.49 ↓ % | -9.33 ↓ % | 740.56 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2200984332 | -0.89 ↓ % | -4.15 ↓ % | 19.32 ↑ % | 730.80 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0784395672 | -1.04 ↓ % | -7.53 ↓ % | -9.57 ↓ % | 729.00 Million Dollars | 173.67 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7223 | -0.84 ↓ % | 2.06 ↑ % | 2.59 ↑ % | 722.30 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0827390927 | 0.24 ↑ % | 1.18 ↑ % | 8.56 ↑ % | 706.90 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.427 | 1.62 ↑ % | 31.55 ↑ % | 44.01 ↑ % | 698.99 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.416 | -0.17 ↓ % | -1.57 ↓ % | -1.82 ↓ % | 683.52 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.60 | -0.38 ↓ % | 3.41 ↑ % | -4.57 ↓ % | 639.35 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280769224 | -0.34 ↓ % | -2.24 ↓ % | -5.38 ↓ % | 589.87 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067295847 | -0.23 ↓ % | -3.75 ↓ % | -8.27 ↓ % | 582.72 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7250 | -0.72 ↓ % | -3.70 ↓ % | -5.81 ↓ % | 573.85 Million Dollars | 111.67 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0303421826 | -0.86 ↓ % | -6.18 ↓ % | -1.09 ↓ % | 503.90 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012192414 | -0.60 ↓ % | -4.13 ↓ % | -10.98 ↓ % | 496.25 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.37 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5896 | -0.87 ↓ % | -6.17 ↓ % | -4.96 ↓ % | 490.77 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7239 | 0.00 ↓ % | -3.97 ↓ % | -7.48 ↓ % | 467.75 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0721391850 | -0.81 ↓ % | -5.66 ↓ % | -12.28 ↓ % | 459.01 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.520 | 0.53 ↑ % | 6.68 ↑ % | -10.47 ↓ % | 451.89 Million Dollars | 155.55 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4616014859 | -1.56 ↓ % | -12.22 ↓ % | 3.12 ↑ % | 442.21 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3352 | -0.57 ↓ % | 0.30 ↑ % | -0.50 ↓ % | 432.11 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.78 | -0.56 ↓ % | -1.77 ↓ % | -2.37 ↓ % | 430.73 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1414 | 0.08 ↑ % | 0.53 ↑ % | -0.38 ↓ % | 428.19 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6372 | -1.98 ↓ % | -0.08 ↓ % | 7.32 ↑ % | 409.31 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6840 | -0.20 ↓ % | -0.79 ↓ % | -8.35 ↓ % | 399.81 Million Dollars | 271.13 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044775357 | -0.66 ↓ % | -1.57 ↓ % | -6.69 ↓ % | 385.00 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0527913789 | -0.96 ↓ % | -11.24 ↓ % | -0.78 ↓ % | 381.04 Million Dollars | 75.53 Million Dollars | 0.0000000000 |
| 89 | 0.1661433731 | -0.89 ↓ % | -4.84 ↓ % | -12.77 ↓ % | 375.30 Million Dollars | 127.11 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7586 | -1.47 ↓ % | 13.61 ↑ % | 6.08 ↑ % | 369.75 Million Dollars | 95.50 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0058787779 | -0.96 ↓ % | -3.23 ↓ % | -8.43 ↓ % | 369.54 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040787 | -0.99 ↓ % | -3.90 ↓ % | -8.19 ↓ % | 358.90 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000636033 | 0.38 ↑ % | 3.96 ↑ % | -6.08 ↓ % | 351.73 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9967 | 0.02 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 348.96 Million Dollars | 317.79 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5220 | -0.56 ↓ % | -3.82 ↓ % | -11.29 ↓ % | 343.01 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3673921676 | -2.30 ↓ % | 3.57 ↑ % | 8.43 ↑ % | 340.71 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3553579018 | -1.53 ↓ % | -4.38 ↓ % | -5.74 ↓ % | 326.91 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168110441 | 0.09 ↑ % | -1.85 ↓ % | -1.49 ↓ % | 323.30 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3192802432 | 0.33 ↑ % | 8.53 ↑ % | -6.47 ↓ % | 319.28 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1652329526 | -0.07 ↓ % | -3.91 ↓ % | -8.30 ↓ % | 299.83 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
