Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,692.79 | -0.05 ↓ % | -1.46 ↓ % | -4.38 ↓ % | 1,236.80 Billion Dollars | 44.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,649.84 | -0.20 ↓ % | -1.12 ↓ % | -5.60 ↓ % | 199.11 Billion Dollars | 15.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.06 Billion Dollars | 83.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.73 | -0.13 ↓ % | -1.31 ↓ % | -3.80 ↓ % | 76.66 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.78 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0816 | -0.30 ↓ % | -1.50 ↓ % | -8.20 ↓ % | 67.11 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.97 | -0.44 ↓ % | -0.47 ↓ % | -3.96 ↓ % | 40.04 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289764021 | 0.07 ↑ % | 0.02 ↑ % | 2.55 ↑ % | 31.20 Billion Dollars | 972.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.82 | -0.58 ↓ % | 2.72 ↑ % | -11.46 ↓ % | 16.15 Billion Dollars | 681.97 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0771560258 | 0.05 ↑ % | -2.25 ↓ % | -9.19 ↓ % | 11.94 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.361 | -0.67 ↓ % | -1.78 ↓ % | -3.05 ↓ % | 8.62 Billion Dollars | 768.57 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.61 | 0.20 ↑ % | 0.86 ↑ % | -11.26 ↓ % | 6.99 Billion Dollars | 507.55 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1861368228 | -0.22 ↓ % | -2.60 ↓ % | -22.42 ↓ % | 6.31 Billion Dollars | 217.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.00 | -0.57 ↓ % | -3.01 ↓ % | -4.55 ↓ % | 5.93 Billion Dollars | 127.93 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1520656492 | 0.46 ↑ % | 1.08 ↑ % | -7.84 ↓ % | 5.91 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.507 | -0.14 ↓ % | -1.19 ↓ % | -6.61 ↓ % | 5.46 Billion Dollars | 322.97 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1492854043 | -0.07 ↓ % | -0.77 ↓ % | -10.57 ↓ % | 5.43 Billion Dollars | 680.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 146.50 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 108.77 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5903 | -0.74 ↓ % | 1.08 ↑ % | -3.84 ↓ % | 4.29 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.76 | 0.30 ↑ % | 0.81 ↑ % | -6.85 ↓ % | 3.93 Billion Dollars | 163.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.67 | 0.03 ↑ % | -0.81 ↓ % | -6.32 ↓ % | 3.22 Billion Dollars | 264.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0739032431 | -0.25 ↓ % | -4.16 ↓ % | -8.34 ↓ % | 3.21 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6964 | -0.19 ↓ % | -0.63 ↓ % | -7.56 ↓ % | 2.81 Billion Dollars | 415.56 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.496 | -0.75 ↓ % | 1.87 ↑ % | -2.66 ↓ % | 2.80 Billion Dollars | 349.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 108.27 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000044241 | 0.15 ↑ % | -3.03 ↓ % | -9.51 ↓ % | 2.61 Billion Dollars | 83.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0566548478 | -0.57 ↓ % | 0.82 ↑ % | -4.34 ↓ % | 2.61 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9597 | -0.15 ↓ % | 0.21 ↑ % | -12.16 ↓ % | 2.55 Billion Dollars | 271.65 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 221.56 | 0.33 ↑ % | 0.40 ↑ % | -8.87 ↓ % | 2.45 Billion Dollars | 211.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,987.59 | 0.24 ↑ % | -1.94 ↓ % | -6.53 ↓ % | 2.44 Billion Dollars | 404.28 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0617241957 | 1.85 ↑ % | 4.34 ↑ % | -0.72 ↓ % | 1.96 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.12 | -1.15 ↓ % | 1.46 ↑ % | 54.53 ↑ % | 1.94 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.937 | -0.81 ↓ % | 1.53 ↑ % | -6.20 ↓ % | 1.83 Billion Dollars | 191.81 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,989.17 | 0.23 ↑ % | -2.07 ↓ % | -6.71 ↓ % | 1.80 Billion Dollars | 232.67 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5187 | 0.32 ↑ % | -1.53 ↓ % | -17.91 ↓ % | 1.80 Billion Dollars | 392.37 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6246 | -0.16 ↓ % | -0.86 ↓ % | -8.31 ↓ % | 1.69 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5086 | -0.03 ↓ % | -1.30 ↓ % | -6.10 ↓ % | 1.68 Billion Dollars | 38.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.50 | -0.09 ↓ % | -2.15 ↓ % | 4.24 ↑ % | 1.61 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 158.69 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3178376081 | -0.02 ↓ % | 3.72 ↑ % | -13.44 ↓ % | 1.55 Billion Dollars | 110.53 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8882 | -0.20 ↓ % | -1.97 ↓ % | -9.77 ↓ % | 1.50 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9982 | -0.18 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.38 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1268312626 | -0.22 ↓ % | -1.68 ↓ % | -3.25 ↓ % | 1.37 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0541988010 | -0.36 ↓ % | -2.06 ↓ % | -5.34 ↓ % | 1.26 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 81.76 | -0.19 ↓ % | 14.40 ↑ % | 9.66 ↑ % | 1.26 Billion Dollars | 491.10 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.263 | 0.32 ↑ % | 3.63 ↑ % | -1.45 ↓ % | 1.25 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6724 | -0.44 ↓ % | -2.39 ↓ % | -7.23 ↓ % | 1.17 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.128 | 0.26 ↑ % | 0.90 ↑ % | -0.61 ↓ % | 1.12 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025333 | 0.07 ↑ % | -4.75 ↓ % | -12.80 ↓ % | 1.05 Billion Dollars | 222.05 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 129.66 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7615 | 12.91 ↑ % | -73.26 ↓ % | -74.07 ↓ % | 1.00 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.074 | 0.40 ↑ % | -0.49 ↓ % | -2.53 ↓ % | 952.56 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7487 | 0.23 ↑ % | 6.08 ↑ % | -12.83 ↓ % | 889.71 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0362292188 | 0.06 ↑ % | 4.95 ↑ % | 7.96 ↑ % | 866.10 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6566 | -0.07 ↓ % | -1.91 ↓ % | -11.00 ↓ % | 854.28 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.00 | -0.36 ↓ % | -1.74 ↓ % | -3.33 ↓ % | 820.94 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5599 | -0.40 ↓ % | -2.84 ↓ % | -8.73 ↓ % | 809.26 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0860344076 | 0.58 ↑ % | 2.07 ↑ % | -9.87 ↓ % | 799.58 Million Dollars | 150.71 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0893840785 | -0.42 ↓ % | -1.73 ↓ % | -9.73 ↓ % | 798.59 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0742332421 | 0.59 ↑ % | -3.21 ↓ % | -3.46 ↓ % | 791.86 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281971332 | -0.08 ↓ % | -1.04 ↓ % | -9.66 ↓ % | 776.34 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2330907213 | -0.01 ↓ % | 10.78 ↑ % | 24.19 ↑ % | 773.93 Million Dollars | 83.86 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7113 | -0.50 ↓ % | 0.56 ↑ % | 0.06 ↑ % | 711.33 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0818961617 | 0.03 ↑ % | -2.36 ↓ % | -1.41 ↓ % | 699.70 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.511 | 0.38 ↑ % | -2.38 ↓ % | -3.45 ↓ % | 693.61 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.46 | 0.46 ↑ % | 0.70 ↑ % | -12.30 ↓ % | 631.83 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070120955 | 0.02 ↑ % | -0.04 ↓ % | -6.72 ↓ % | 607.12 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287608825 | 0.10 ↑ % | -1.07 ↓ % | -5.66 ↓ % | 604.24 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7588 | 0.08 ↑ % | -2.16 ↓ % | -4.36 ↓ % | 600.42 Million Dollars | 101.66 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0322640111 | 0.33 ↑ % | 5.46 ↑ % | 5.93 ↑ % | 535.82 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6357 | 0.11 ↑ % | -1.52 ↓ % | -2.76 ↓ % | 529.15 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8040 | -5.04 ↓ % | -23.69 ↓ % | 18.57 ↑ % | 519.59 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5231 | -1.13 ↓ % | -0.04 ↓ % | 12.80 ↑ % | 501.11 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 493.58 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7598 | -1.18 ↓ % | -1.47 ↓ % | -6.45 ↓ % | 490.94 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0770470016 | 0.14 ↑ % | -1.56 ↓ % | -9.65 ↓ % | 490.24 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012946548 | -0.03 ↓ % | -7.79 ↓ % | -12.96 ↓ % | 446.88 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.90 | -0.54 ↓ % | -1.69 ↓ % | -3.03 ↓ % | 444.86 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3378 | 0.18 ↑ % | 0.57 ↑ % | -1.48 ↓ % | 432.97 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1369 | 0.17 ↑ % | 0.13 ↑ % | -1.19 ↓ % | 428.38 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.251 | 0.08 ↑ % | -5.75 ↓ % | -19.59 ↓ % | 424.93 Million Dollars | 120.08 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6860 | 0.20 ↑ % | 8.87 ↑ % | 1.54 ↑ % | 421.49 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0581577148 | 1.13 ↑ % | 10.48 ↑ % | 6.12 ↑ % | 419.77 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7105 | -0.26 ↓ % | -2.04 ↓ % | -9.18 ↓ % | 406.10 Million Dollars | 201.18 Million Dollars | 0.0000000000 |
| 88 | 0.1760161103 | 0.05 ↑ % | 0.60 ↑ % | -12.08 ↓ % | 397.60 Million Dollars | 127.20 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045811160 | -0.21 ↓ % | -1.43 ↓ % | -8.38 ↓ % | 393.91 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061372009 | 0.08 ↑ % | -1.52 ↓ % | -10.00 ↓ % | 385.79 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042889 | -0.52 ↓ % | -1.94 ↓ % | -7.35 ↓ % | 377.40 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5518 | 0.11 ↑ % | -2.83 ↓ % | -8.54 ↓ % | 362.59 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9969 | 0.02 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 349.02 Million Dollars | 305.99 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3767323032 | 0.06 ↑ % | 1.68 ↑ % | -3.69 ↓ % | 346.57 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000619231 | 1.26 ↑ % | -2.15 ↓ % | -14.50 ↓ % | 341.59 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171057311 | -0.17 ↓ % | -0.82 ↓ % | -0.61 ↓ % | 328.96 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3538571219 | 0.18 ↑ % | 2.30 ↑ % | -1.09 ↓ % | 328.16 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6720 | 0.03 ↑ % | 0.52 ↑ % | -4.94 ↓ % | 327.29 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3404417266 | 0.92 ↑ % | -2.32 ↓ % | -16.91 ↓ % | 316.95 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1740639160 | -0.44 ↓ % | -0.72 ↓ % | -6.57 ↓ % | 315.86 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
