Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,708.76 | -0.18 ↓ % | -1.71 ↓ % | -4.92 ↓ % | 1,197.05 Billion Dollars | 40.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,568.85 | -0.19 ↓ % | -2.66 ↓ % | -7.99 ↓ % | 189.33 Billion Dollars | 15.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 79.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.46 | 0.10 ↑ % | -0.61 ↓ % | -3.30 ↓ % | 75.41 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.72 Billion Dollars | 14.52 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0398 | 0.16 ↑ % | -2.84 ↓ % | -9.23 ↓ % | 64.72 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.09 | 0.34 ↑ % | -1.01 ↓ % | -3.32 ↓ % | 38.95 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235479863 | -0.08 ↓ % | -1.13 ↓ % | 1.04 ↑ % | 30.69 Billion Dollars | 878.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.70 | -0.88 ↓ % | 0.58 ↑ % | -6.19 ↓ % | 16.12 Billion Dollars | 738.69 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0745223667 | 0.01 ↑ % | -1.74 ↓ % | -10.34 ↓ % | 12.71 Billion Dollars | 827.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.368 | 0.14 ↑ % | -0.56 ↓ % | -2.60 ↓ % | 8.62 Billion Dollars | 868.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.29 | -0.37 ↓ % | 0.08 ↑ % | -9.69 ↓ % | 6.90 Billion Dollars | 438.20 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1772054895 | -0.08 ↓ % | -4.72 ↓ % | -24.30 ↓ % | 6.01 Billion Dollars | 223.34 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1492754301 | 0.08 ↑ % | -1.17 ↓ % | -7.06 ↓ % | 5.81 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.16 | 1.00 ↑ % | -2.52 ↓ % | -4.21 ↓ % | 5.80 Billion Dollars | 132.39 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.69 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.237 | -0.15 ↓ % | -2.24 ↓ % | -9.15 ↓ % | 5.26 Billion Dollars | 284.78 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1433546650 | -0.02 ↓ % | -2.59 ↓ % | -11.97 ↓ % | 5.22 Billion Dollars | 471.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5667 | 0.14 ↑ % | -0.45 ↓ % | -4.97 ↓ % | 4.23 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.96 | 0.45 ↑ % | 1.10 ↑ % | -3.43 ↓ % | 3.83 Billion Dollars | 152.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0733813782 | -0.16 ↓ % | -3.07 ↓ % | -8.51 ↓ % | 3.19 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.00 | -0.05 ↓ % | 0.16 ↑ % | -6.17 ↓ % | 3.17 Billion Dollars | 251.09 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.93 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6786 | -0.10 ↓ % | -1.05 ↓ % | -6.18 ↓ % | 2.73 Billion Dollars | 395.99 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 2.73 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.196 | -0.20 ↓ % | -3.37 ↓ % | -1.47 ↓ % | 2.68 Billion Dollars | 362.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546752935 | -0.16 ↓ % | -3.50 ↓ % | -6.42 ↓ % | 2.52 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042183 | -0.29 ↓ % | -3.20 ↓ % | -11.10 ↓ % | 2.49 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,017.04 | -0.01 ↓ % | 0.49 ↑ % | -4.15 ↓ % | 2.46 Billion Dollars | 271.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 211.60 | -0.04 ↓ % | -2.82 ↓ % | -9.62 ↓ % | 2.34 Billion Dollars | 200.93 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7982 | -1.49 ↓ % | -7.87 ↓ % | -18.33 ↓ % | 2.34 Billion Dollars | 320.00 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.89 | 0.32 ↑ % | 2.89 ↑ % | 48.94 ↑ % | 1.92 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0582455495 | -0.73 ↓ % | 1.26 ↑ % | -1.54 ↓ % | 1.85 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,021.43 | -0.05 ↓ % | 0.57 ↑ % | -4.22 ↓ % | 1.82 Billion Dollars | 171.88 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.874 | -0.16 ↓ % | -0.48 ↓ % | -6.35 ↓ % | 1.79 Billion Dollars | 179.19 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4924771413 | -0.99 ↓ % | -7.22 ↓ % | -23.28 ↓ % | 1.71 Billion Dollars | 355.60 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6206 | -0.13 ↓ % | 1.37 ↑ % | -1.96 ↓ % | 1.67 Billion Dollars | 78.92 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.22 | -0.01 ↓ % | 0.10 ↑ % | 3.62 ↑ % | 1.58 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 190.09 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3113107922 | -0.25 ↓ % | 0.57 ↑ % | -13.61 ↓ % | 1.52 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4415836608 | -0.53 ↓ % | -12.03 ↓ % | -16.74 ↓ % | 1.46 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8445 | -0.53 ↓ % | -4.49 ↓ % | -12.75 ↓ % | 1.43 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9972 | -0.27 ↓ % | -0.11 ↓ % | -0.17 ↓ % | 1.38 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1251244995 | 0.21 ↑ % | -0.47 ↓ % | -3.91 ↓ % | 1.35 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.30 | -0.89 ↓ % | 3.89 ↑ % | 9.85 ↑ % | 1.25 Billion Dollars | 502.35 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9233 | -0.54 ↓ % | -65.61 ↓ % | -68.34 ↓ % | 1.22 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0515109794 | 0.09 ↑ % | -3.34 ↓ % | -10.86 ↓ % | 1.20 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.159 | 0.17 ↑ % | -1.18 ↓ % | -3.67 ↓ % | 1.20 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6361 | -0.40 ↓ % | -2.77 ↓ % | -8.43 ↓ % | 1.14 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.041 | -0.60 ↓ % | 0.78 ↑ % | -1.81 ↓ % | 1.11 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.02 Billion Dollars | 135.23 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023501 | -0.19 ↓ % | -6.98 ↓ % | -17.02 ↓ % | 972.39 Million Dollars | 226.36 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.759 | 0.08 ↑ % | -2.34 ↓ % | -5.54 ↓ % | 910.07 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367516821 | -0.55 ↓ % | 4.15 ↑ % | 9.57 ↑ % | 879.25 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7014 | -1.21 ↓ % | -0.41 ↓ % | -12.51 ↓ % | 865.62 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6034 | 0.21 ↑ % | -2.76 ↓ % | -10.59 ↓ % | 826.89 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5234 | -0.28 ↓ % | -2.72 ↓ % | -8.25 ↓ % | 790.31 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.09 | -0.54 ↓ % | -4.63 ↓ % | -6.81 ↓ % | 785.78 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0716718309 | 0.27 ↑ % | -2.39 ↓ % | -7.79 ↓ % | 764.53 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0815749568 | 0.20 ↑ % | -2.40 ↓ % | -10.99 ↓ % | 758.14 Million Dollars | 160.11 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275358045 | 0.08 ↑ % | -1.40 ↓ % | -9.29 ↓ % | 758.17 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847404367 | 0.00 ↓ % | -5.37 ↓ % | -13.42 ↓ % | 757.12 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2224064439 | -0.72 ↓ % | 2.37 ↑ % | 15.40 ↑ % | 738.46 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7142 | 0.28 ↑ % | 2.17 ↑ % | 3.61 ↑ % | 714.19 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812152802 | -0.12 ↓ % | 0.01 ↑ % | -0.61 ↓ % | 693.88 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.494 | 0.07 ↑ % | -0.75 ↓ % | -0.55 ↓ % | 691.79 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.87 | -0.34 ↓ % | 7.54 ↑ % | -3.89 ↓ % | 651.10 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0284020596 | 0.32 ↑ % | -1.23 ↓ % | -5.05 ↓ % | 596.70 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 2.050 | 4.25 ↑ % | 19.28 ↑ % | 21.95 ↑ % | 590.49 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067768689 | 0.08 ↑ % | -2.48 ↓ % | -7.80 ↓ % | 586.81 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7311 | -0.10 ↓ % | -3.05 ↓ % | -8.29 ↓ % | 578.65 Million Dollars | 92.74 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309426967 | -0.27 ↓ % | -0.90 ↓ % | 0.86 ↑ % | 513.88 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5951 | -0.89 ↓ % | -5.85 ↓ % | -6.55 ↓ % | 495.35 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 493.38 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011941620 | 0.25 ↑ % | -7.09 ↓ % | -16.78 ↓ % | 486.20 Million Dollars | 79.16 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7271 | -0.43 ↓ % | -3.61 ↓ % | -8.61 ↓ % | 469.83 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0730633935 | -0.13 ↓ % | -3.91 ↓ % | -13.56 ↓ % | 464.89 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4785781886 | -0.13 ↓ % | -5.98 ↓ % | 8.81 ↑ % | 458.46 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.81 | 0.17 ↑ % | 1.36 ↑ % | -4.00 ↓ % | 431.01 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1368 | 0.03 ↑ % | 0.10 ↑ % | -0.80 ↓ % | 429.46 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.272 | 0.73 ↑ % | 0.85 ↑ % | -19.39 ↓ % | 427.04 Million Dollars | 138.88 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3166 | -0.08 ↓ % | 0.87 ↑ % | -0.55 ↓ % | 426.10 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0563588580 | -0.97 ↓ % | 2.69 ↑ % | 2.40 ↑ % | 406.79 Million Dollars | 87.32 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6058 | -2.02 ↓ % | -2.21 ↓ % | -1.33 ↓ % | 401.45 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6420 | 0.35 ↑ % | -2.88 ↓ % | -12.87 ↓ % | 389.83 Million Dollars | 214.91 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044467531 | 0.04 ↑ % | -2.70 ↓ % | -7.75 ↓ % | 382.35 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 89 | 0.1657229614 | -0.55 ↓ % | -3.45 ↓ % | -15.02 ↓ % | 374.35 Million Dollars | 125.41 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058428712 | -0.42 ↓ % | -3.49 ↓ % | -12.71 ↓ % | 367.29 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040407 | -0.39 ↓ % | -3.96 ↓ % | -10.62 ↓ % | 355.56 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9965 | 0.01 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 348.88 Million Dollars | 271.58 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.3758125813 | 3.74 ↑ % | 10.26 ↑ % | 4.28 ↑ % | 348.52 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5226 | -0.29 ↓ % | -5.10 ↓ % | -12.17 ↓ % | 343.41 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000608676 | -0.03 ↓ % | 0.47 ↑ % | -13.31 ↓ % | 336.55 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6838 | -1.65 ↓ % | 1.76 ↑ % | -7.23 ↓ % | 333.06 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3553230104 | -1.21 ↓ % | -2.76 ↓ % | -8.25 ↓ % | 326.87 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168228708 | 0.06 ↑ % | -1.37 ↓ % | -1.18 ↓ % | 323.52 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3229884694 | -0.39 ↓ % | -5.61 ↓ % | -14.26 ↓ % | 300.70 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1642414802 | -0.07 ↓ % | -4.28 ↓ % | -10.46 ↓ % | 298.03 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
