Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,650.19 | -0.67 ↓ % | 5.28 ↑ % | 9.83 ↑ % | 1,720.52 Billion Dollars | 58.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,746.32 | -0.83 ↓ % | 2.59 ↑ % | 9.09 ↑ % | 335.25 Billion Dollars | 25.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 183.34 Billion Dollars | 121.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 788.40 | -1.33 ↓ % | 0.74 ↑ % | 9.43 ↑ % | 104.98 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5129 | -1.51 ↓ % | 6.43 ↑ % | 6.27 ↑ % | 95.13 Billion Dollars | 7.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 74.75 Billion Dollars | 24.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.55 | -1.42 ↓ % | 4.96 ↑ % | 14.82 ↑ % | 69.06 Billion Dollars | 6.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3472824505 | 0.37 ↑ % | 1.22 ↑ % | 2.75 ↑ % | 32.98 Billion Dollars | 520.54 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,471.95 | 0.32 ↑ % | -3.77 ↓ % | 27.03 ↑ % | 24.85 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.64 | -0.40 ↓ % | 0.32 ↑ % | 16.57 ↑ % | 23.54 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0995373647 | -1.58 ↓ % | 12.22 ↑ % | 18.72 ↑ % | 15.53 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 586.23 | 0.02 ↑ % | 3.22 ↑ % | 13.23 ↑ % | 11.03 Billion Dollars | 264.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.99 | -1.41 ↓ % | 2.67 ↑ % | 12.14 ↑ % | 9.72 Billion Dollars | 684.46 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2454829274 | -0.95 ↓ % | 6.68 ↑ % | 17.95 ↑ % | 9.03 Billion Dollars | 930.71 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.971 | 0.02 ↑ % | 0.55 ↑ % | 0.21 ↑ % | 8.25 Billion Dollars | 158.59 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2123398134 | -1.96 ↓ % | 7.02 ↑ % | 9.77 ↑ % | 7.42 Billion Dollars | 484.74 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.388 | 1.22 ↑ % | 5.97 ↑ % | 79.58 ↑ % | 5.73 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.105 | -0.54 ↓ % | 4.52 ↑ % | 36.09 ↑ % | 5.65 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 265.30 | -1.58 ↓ % | 3.00 ↑ % | 18.99 ↑ % | 5.33 Billion Dollars | 369.94 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.12 | -0.78 ↓ % | -1.52 ↓ % | 47.15 ↑ % | 4.92 Billion Dollars | 979.14 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.92 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 61.33 | -1.49 ↓ % | 3.71 ↑ % | 15.94 ↑ % | 4.76 Billion Dollars | 579.87 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1186213068 | -0.85 ↓ % | 6.41 ↑ % | 23.41 ↑ % | 4.70 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9995 | 0.04 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.35 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0380 | -3.08 ↓ % | 9.81 ↑ % | 44.19 ↑ % | 4.25 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4527 | -0.38 ↓ % | 4.81 ↑ % | 7.83 ↑ % | 4.08 Billion Dollars | 120.30 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0923565352 | -1.33 ↓ % | 6.93 ↑ % | 18.34 ↑ % | 4.05 Billion Dollars | 183.87 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 318.36 | 0.76 ↑ % | 19.93 ↑ % | 36.75 ↑ % | 3.67 Billion Dollars | 679.37 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060253 | -1.01 ↓ % | 8.81 ↑ % | 15.61 ↑ % | 3.55 Billion Dollars | 205.82 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0661278382 | -0.05 ↓ % | 7.66 ↑ % | 12.06 ↑ % | 3.29 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.27 Billion Dollars | 906.74 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.4227 | -1.09 ↓ % | -6.16 ↓ % | 29.40 ↑ % | 3.24 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.84 Billion Dollars | 82.48 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,348.34 | -0.14 ↓ % | -0.73 ↓ % | 1.14 ↑ % | 2.71 Billion Dollars | 234.01 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 123.34 | -1.75 ↓ % | 3.17 ↑ % | 9.49 ↑ % | 2.59 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.44 Billion Dollars | 500.24 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 144.26 | -1.48 ↓ % | 3.97 ↑ % | 12.34 ↑ % | 2.23 Billion Dollars | 421.06 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4404786689 | -4.49 ↓ % | 1.33 ↑ % | 24.46 ↑ % | 2.14 Billion Dollars | 339.01 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2123390939 | -1.68 ↓ % | -1.57 ↓ % | 48.55 ↑ % | 2.14 Billion Dollars | 742.87 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6409 | -1.81 ↓ % | 3.89 ↑ % | 12.05 ↑ % | 2.12 Billion Dollars | 60.93 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000050855 | 1.18 ↑ % | 25.39 ↑ % | 47.05 ↑ % | 2.10 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044859405 | 0.17 ↑ % | 4.54 ↑ % | 21.74 ↑ % | 2.10 Billion Dollars | 206.40 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2034 | -0.77 ↓ % | 5.13 ↑ % | 21.43 ↑ % | 2.05 Billion Dollars | 244.41 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7356 | -1.35 ↓ % | -1.34 ↓ % | 5.63 ↑ % | 1.99 Billion Dollars | 172.31 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,348.38 | -0.06 ↓ % | -0.50 ↓ % | 1.07 ↑ % | 1.89 Billion Dollars | 227.92 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0574952959 | -0.13 ↓ % | -1.49 ↓ % | 0.13 ↑ % | 1.83 Billion Dollars | 87.20 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4662655568 | -1.68 ↓ % | 6.17 ↑ % | 21.57 ↑ % | 1.70 Billion Dollars | 377.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.008 | -1.79 ↓ % | 3.10 ↑ % | 10.24 ↑ % | 1.68 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0693908815 | -1.56 ↓ % | -2.03 ↓ % | 9.88 ↑ % | 1.63 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.49 | -1.41 ↓ % | 1.77 ↑ % | 39.24 ↑ % | 1.52 Billion Dollars | 144.21 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | 0.03 ↑ % | 0.12 ↑ % | 0.11 ↑ % | 1.51 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2218282277 | -2.33 ↓ % | 2.15 ↑ % | 65.28 ↑ % | 1.51 Billion Dollars | 581.87 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.136 | -1.50 ↓ % | 5.46 ↑ % | 10.03 ↑ % | 1.49 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 274.51 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.836 | -1.35 ↓ % | 3.27 ↑ % | 17.23 ↑ % | 1.40 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.628 | -1.59 ↓ % | -4.80 ↓ % | 20.74 ↑ % | 1.39 Billion Dollars | 45.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0439865906 | 0.17 ↑ % | 11.03 ↑ % | 25.84 ↑ % | 1.22 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1102361023 | -1.93 ↓ % | 2.32 ↑ % | 13.80 ↑ % | 1.18 Billion Dollars | 204.98 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 4.704 | -1.44 ↓ % | -4.68 ↓ % | 7.63 ↑ % | 1.18 Billion Dollars | 89.21 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.96 | -0.90 ↓ % | 3.50 ↑ % | 17.16 ↑ % | 1.17 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0915864595 | -1.03 ↓ % | 5.56 ↑ % | -6.78 ↓ % | 1.03 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.438 | 0.06 ↑ % | 3.62 ↑ % | 7.63 ↑ % | 1.02 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1117815983 | -0.15 ↓ % | 1.73 ↑ % | 16.49 ↑ % | 1.01 Billion Dollars | 110.43 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2956747260 | -2.00 ↓ % | -3.49 ↓ % | 23.58 ↑ % | 981.45 Million Dollars | 87.81 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8064 | -0.28 ↓ % | 2.98 ↑ % | 13.34 ↑ % | 960.44 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8418 | -1.19 ↓ % | 8.49 ↑ % | 33.18 ↑ % | 955.46 Million Dollars | 92.42 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1141810570 | 0.12 ↑ % | 0.97 ↑ % | -0.35 ↓ % | 935.00 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0039 | 0.60 ↑ % | 5.02 ↑ % | 10.77 ↑ % | 833.91 Million Dollars | 239.38 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.518 | -1.24 ↓ % | -3.08 ↓ % | 7.68 ↑ % | 803.23 Million Dollars | 94.28 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 66.16 | -1.29 ↓ % | 1.90 ↑ % | 2.43 ↑ % | 798.72 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.800 | -0.34 ↓ % | -0.30 ↓ % | 25.58 ↑ % | 779.73 Million Dollars | 178.32 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0090495889 | -1.65 ↓ % | 7.55 ↑ % | 18.86 ↑ % | 778.13 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 60.58 | 2.11 ↑ % | 6.00 ↑ % | 12.49 ↑ % | 777.99 Million Dollars | 151.99 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.7207 | -0.20 ↓ % | -2.63 ↓ % | 13.68 ↑ % | 695.73 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6884 | -1.67 ↓ % | 2.34 ↑ % | 22.10 ↑ % | 683.30 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7766 | -2.00 ↓ % | 4.54 ↑ % | 32.41 ↑ % | 676.13 Million Dollars | 188.31 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0249043527 | -0.67 ↓ % | -0.74 ↓ % | -10.86 ↓ % | 660.84 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0305041913 | -0.81 ↓ % | 8.53 ↑ % | 7.03 ↑ % | 655.15 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.193 | -2.55 ↓ % | 4.92 ↑ % | 9.96 ↑ % | 618.01 Million Dollars | 478.54 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3373596845 | -1.14 ↓ % | 3.01 ↑ % | 26.75 ↑ % | 612.17 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068930698 | -0.84 ↓ % | 4.88 ↑ % | 3.58 ↑ % | 598.82 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3644033804 | -0.91 ↓ % | 4.14 ↑ % | 4.74 ↑ % | 568.64 Million Dollars | 91.78 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8702 | -0.50 ↓ % | 4.05 ↑ % | 7.25 ↑ % | 562.26 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0088076536 | -1.31 ↓ % | 9.28 ↑ % | 23.46 ↑ % | 553.65 Million Dollars | 334.53 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.7983 | -2.09 ↓ % | 4.65 ↑ % | 54.18 ↑ % | 531.13 Million Dollars | 357.78 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5077 | -1.53 ↓ % | 0.65 ↑ % | 7.19 ↑ % | 507.73 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0635847980 | -1.45 ↓ % | 2.89 ↑ % | 12.67 ↑ % | 500.73 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9992 | -0.05 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 494.12 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.7923 | -3.32 ↓ % | 6.28 ↑ % | 30.34 ↑ % | 483.44 Million Dollars | 92.81 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5103 | 0.25 ↑ % | 5.68 ↑ % | 3.34 ↑ % | 475.08 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7195 | -2.45 ↓ % | 5.20 ↑ % | 17.15 ↑ % | 474.15 Million Dollars | 130.51 Million Dollars | 0.0000000000 |
| 93 | 0.2028121816 | -1.45 ↓ % | 13.24 ↑ % | 23.73 ↑ % | 468.80 Million Dollars | 256.16 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1464 | -0.02 ↓ % | -0.21 ↓ % | -0.66 ↓ % | 452.34 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0595445445 | -0.55 ↓ % | 7.48 ↑ % | 33.94 ↑ % | 451.34 Million Dollars | 222.04 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1690 | -1.46 ↓ % | 0.18 ↑ % | 19.14 ↑ % | 440.27 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.514 | -0.79 ↓ % | -8.21 ↓ % | 4.47 ↑ % | 436.44 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6045 | -1.12 ↓ % | 0.61 ↑ % | -3.62 ↓ % | 414.34 Million Dollars | 78.43 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4403832524 | -0.07 ↓ % | 4.10 ↑ % | 23.19 ↑ % | 405.12 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0242058597 | -0.81 ↓ % | 0.81 ↑ % | 17.23 ↑ % | 402.00 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
