Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,544.05 | -0.16 ↓ % | 0.30 ↑ % | -3.51 ↓ % | 1,253.84 Billion Dollars | 23.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,664.31 | -0.19 ↓ % | 0.66 ↑ % | -5.95 ↓ % | 200.86 Billion Dollars | 8.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.11 Billion Dollars | 52.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.92 | -0.05 ↓ % | 0.75 ↑ % | -4.26 ↓ % | 77.62 Billion Dollars | 925.04 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 74.06 Billion Dollars | 8.50 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0954 | -0.20 ↓ % | -0.77 ↓ % | -8.42 ↓ % | 67.97 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.13 | -0.31 ↓ % | 0.33 ↑ % | -4.64 ↓ % | 40.13 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3306996089 | 0.09 ↑ % | 0.39 ↑ % | 3.30 ↑ % | 31.36 Billion Dollars | 528.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.29 | 0.17 ↑ % | -0.46 ↓ % | -14.45 ↓ % | 15.77 Billion Dollars | 604.35 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0786694773 | -0.29 ↓ % | -0.56 ↓ % | -8.56 ↓ % | 12.18 Billion Dollars | 502.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.516 | -0.16 ↓ % | -1.18 ↓ % | -2.13 ↓ % | 8.76 Billion Dollars | 484.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.07 | -0.12 ↓ % | -2.07 ↓ % | -18.45 ↓ % | 6.93 Billion Dollars | 354.07 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1910224979 | -0.27 ↓ % | -0.58 ↓ % | -12.90 ↓ % | 6.47 Billion Dollars | 165.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 323.32 | -1.78 ↓ % | 2.94 ↑ % | -5.31 ↓ % | 6.07 Billion Dollars | 139.26 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1512200717 | 0.20 ↑ % | 0.94 ↑ % | -5.81 ↓ % | 5.88 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.589 | -0.24 ↓ % | 0.65 ↑ % | -7.31 ↓ % | 5.52 Billion Dollars | 253.43 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 120.62 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1461956006 | -2.77 ↓ % | -4.26 ↓ % | -13.54 ↓ % | 5.32 Billion Dollars | 428.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.72 Billion Dollars | 873.16 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 91.81 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5860 | 0.31 ↑ % | 2.08 ↑ % | -3.46 ↓ % | 4.28 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.11 | -0.04 ↓ % | 1.56 ↑ % | -9.67 ↓ % | 3.87 Billion Dollars | 117.36 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.830 | -1.35 ↓ % | -0.45 ↓ % | -7.46 ↓ % | 3.73 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0767913096 | -0.35 ↓ % | -0.62 ↓ % | -3.83 ↓ % | 3.34 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.03 | -0.07 ↓ % | -3.19 ↓ % | -7.15 ↓ % | 3.25 Billion Dollars | 219.96 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6982 | -0.22 ↓ % | 1.14 ↑ % | -11.58 ↓ % | 2.81 Billion Dollars | 281.21 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.409 | 0.27 ↑ % | 3.25 ↑ % | -6.09 ↓ % | 2.77 Billion Dollars | 325.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 63.25 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045483 | -0.24 ↓ % | 0.73 ↑ % | -7.78 ↓ % | 2.68 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0561083872 | -0.15 ↓ % | -0.42 ↓ % | -5.60 ↓ % | 2.58 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9556 | 0.19 ↑ % | -1.90 ↓ % | -14.30 ↓ % | 2.54 Billion Dollars | 194.01 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,049.07 | -0.40 ↓ % | -1.58 ↓ % | -5.97 ↓ % | 2.48 Billion Dollars | 177.20 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.30 | -0.52 ↓ % | 0.17 ↑ % | -12.44 ↓ % | 2.43 Billion Dollars | 203.89 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.96 | -0.12 ↓ % | -0.27 ↓ % | 28.70 ↑ % | 1.92 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0586822805 | -0.18 ↓ % | 2.09 ↑ % | -3.45 ↓ % | 1.86 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,057.13 | -0.35 ↓ % | -1.58 ↓ % | -6.03 ↓ % | 1.84 Billion Dollars | 161.10 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5271 | -0.49 ↓ % | -6.38 ↓ % | -18.89 ↓ % | 1.83 Billion Dollars | 470.87 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.895 | -0.03 ↓ % | 1.43 ↑ % | -20.52 ↓ % | 1.80 Billion Dollars | 121.55 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6299 | 0.28 ↑ % | 2.09 ↑ % | -4.84 ↓ % | 1.70 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5144 | -0.14 ↓ % | 0.05 ↑ % | -6.81 ↓ % | 1.70 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.89 | -0.15 ↓ % | 0.22 ↑ % | 4.04 ↑ % | 1.64 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 144.30 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9013 | -0.35 ↓ % | 0.53 ↑ % | -10.95 ↓ % | 1.52 Billion Dollars | 66.51 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3041682920 | -0.46 ↓ % | -2.89 ↓ % | -17.76 ↓ % | 1.48 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1288438297 | -0.34 ↓ % | -0.15 ↓ % | -3.72 ↓ % | 1.39 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0550795956 | -0.44 ↓ % | -3.02 ↓ % | -5.08 ↓ % | 1.28 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.182 | -0.35 ↓ % | 1.07 ↑ % | -9.82 ↓ % | 1.21 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7098 | -0.23 ↓ % | -1.05 ↓ % | -5.29 ↓ % | 1.19 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.58 | 1.32 ↑ % | 0.77 ↑ % | -4.20 ↓ % | 1.12 Billion Dollars | 151.31 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.033 | -0.44 ↓ % | 0.17 ↑ % | -4.13 ↓ % | 1.11 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026394 | -0.71 ↓ % | -2.33 ↓ % | -10.14 ↓ % | 1.09 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 71.55 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.099 | -0.08 ↓ % | 3.28 ↑ % | -1.80 ↓ % | 955.87 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6617 | -0.87 ↓ % | -5.41 ↓ % | -15.63 ↓ % | 856.63 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6450 | -0.14 ↓ % | -3.48 ↓ % | -14.61 ↓ % | 836.96 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.13 | -0.21 ↓ % | 2.18 ↑ % | -2.15 ↓ % | 834.62 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5994 | -0.55 ↓ % | 2.48 ↑ % | -5.75 ↓ % | 829.72 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0343398033 | 0.15 ↑ % | -0.56 ↓ % | 1.18 ↑ % | 820.00 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0765585594 | -0.04 ↓ % | -0.10 ↓ % | -0.27 ↓ % | 816.62 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0915273763 | 0.44 ↑ % | 1.43 ↑ % | -5.30 ↓ % | 817.10 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0284232622 | -0.06 ↓ % | -3.63 ↓ % | -11.36 ↓ % | 782.51 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0835829586 | -0.68 ↓ % | -1.97 ↓ % | -5.30 ↓ % | 776.80 Million Dollars | 100.85 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0841401324 | -0.05 ↓ % | 3.27 ↑ % | 2.84 ↑ % | 718.87 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.679 | -0.05 ↓ % | 1.35 ↑ % | -1.13 ↓ % | 711.50 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2131016053 | -0.26 ↓ % | 6.06 ↑ % | 9.72 ↑ % | 707.56 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7055 | -0.05 ↓ % | -0.23 ↓ % | 4.47 ↑ % | 705.51 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.204 | -5.02 ↓ % | 28.56 ↑ % | 16.37 ↑ % | 634.71 Million Dollars | 97.99 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.28 | -0.45 ↓ % | -4.51 ↓ % | -17.71 ↓ % | 623.10 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7758 | 0.01 ↑ % | 3.19 ↑ % | -4.09 ↓ % | 613.71 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290755408 | -0.12 ↓ % | -0.08 ↓ % | -3.43 ↓ % | 610.84 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0069757071 | -0.39 ↓ % | -1.29 ↓ % | -8.61 ↓ % | 603.94 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6394 | -0.89 ↓ % | 1.84 ↑ % | -3.34 ↓ % | 532.13 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0308252026 | -0.03 ↓ % | -4.66 ↓ % | -0.24 ↓ % | 511.93 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0781118547 | -0.44 ↓ % | 0.36 ↑ % | -9.67 ↓ % | 497.01 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7688 | -0.26 ↓ % | 1.61 ↑ % | -7.05 ↓ % | 496.73 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 493.72 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5106 | -1.77 ↓ % | -1.98 ↓ % | 2.08 ↑ % | 486.86 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014039255 | -0.10 ↓ % | 1.47 ↑ % | -5.15 ↓ % | 484.98 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.63 | -0.31 ↓ % | 3.61 ↑ % | -4.35 ↓ % | 454.11 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.478 | -0.73 ↓ % | -1.96 ↓ % | -17.26 ↓ % | 447.70 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3242 | -0.16 ↓ % | 0.09 ↑ % | -5.17 ↓ % | 428.55 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1347 | -0.08 ↓ % | -0.53 ↓ % | -2.20 ↓ % | 428.08 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7293 | -0.20 ↓ % | -0.53 ↓ % | -9.46 ↓ % | 410.56 Million Dollars | 185.06 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046303162 | -0.49 ↓ % | -1.22 ↓ % | -8.25 ↓ % | 398.14 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.5647 | 0.59 ↑ % | 1.89 ↑ % | -12.07 ↓ % | 391.18 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 88 | 0.1730594382 | -0.83 ↓ % | 1.14 ↑ % | -16.11 ↓ % | 390.93 Million Dollars | 103.51 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062150620 | -0.25 ↓ % | -1.21 ↓ % | -12.88 ↓ % | 390.68 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043616 | -0.40 ↓ % | -0.20 ↓ % | -7.59 ↓ % | 383.80 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0526413830 | -0.04 ↓ % | 0.22 ↑ % | -3.04 ↓ % | 379.95 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5655 | -0.28 ↓ % | 0.55 ↑ % | -8.91 ↓ % | 371.55 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 351.64 Million Dollars | 185.55 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000625146 | -0.98 ↓ % | -2.09 ↓ % | -14.57 ↓ % | 344.87 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3722300391 | 0.01 ↑ % | -0.48 ↓ % | -7.46 ↓ % | 342.43 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 0.9450 | 0.62 ↑ % | -1.29 ↓ % | -10.06 ↓ % | 333.19 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0172736944 | 0.07 ↑ % | 0.01 ↑ % | 1.56 ↑ % | 332.19 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6709 | 0.00 ↓ % | 2.68 ↑ % | -10.46 ↓ % | 326.50 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3479094563 | -0.87 ↓ % | -0.24 ↓ % | -20.77 ↓ % | 323.90 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3472284534 | -0.27 ↓ % | 7.50 ↑ % | 2.87 ↑ % | 322.01 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
