Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,757.58 | 0.13 ↑ % | -0.51 ↓ % | -4.60 ↓ % | 1,258.12 Billion Dollars | 30.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,670.79 | 0.24 ↑ % | -1.89 ↓ % | -6.83 ↓ % | 201.64 Billion Dollars | 10.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.08 Billion Dollars | 62.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.74 | 0.34 ↑ % | -0.84 ↓ % | -4.68 ↓ % | 78.00 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.10 Billion Dollars | 9.70 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1028 | 0.21 ↑ % | -0.97 ↓ % | -9.42 ↓ % | 68.44 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.75 | 0.39 ↑ % | -1.50 ↓ % | -5.27 ↓ % | 40.48 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288239170 | -0.09 ↓ % | -0.80 ↓ % | 3.41 ↑ % | 31.19 Billion Dollars | 571.07 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.94 | 0.77 ↑ % | -4.65 ↓ % | -16.42 ↓ % | 15.68 Billion Dollars | 695.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0790150081 | -0.05 ↓ % | -2.97 ↓ % | -9.53 ↓ % | 13.47 Billion Dollars | 655.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.515 | -0.03 ↓ % | -0.07 ↓ % | -2.04 ↓ % | 8.76 Billion Dollars | 354.98 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.14 | 0.55 ↑ % | -4.75 ↓ % | -18.80 ↓ % | 6.97 Billion Dollars | 428.36 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1925778393 | 0.49 ↑ % | -1.28 ↓ % | -14.35 ↓ % | 6.52 Billion Dollars | 190.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 324.19 | 0.69 ↑ % | 0.86 ↑ % | -8.00 ↓ % | 6.08 Billion Dollars | 150.33 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500456426 | -0.56 ↓ % | 0.07 ↑ % | -6.81 ↓ % | 5.83 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.630 | 0.51 ↑ % | -2.34 ↓ % | -8.48 ↓ % | 5.55 Billion Dollars | 277.19 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1516138653 | -0.34 ↓ % | -3.56 ↓ % | -12.12 ↓ % | 5.52 Billion Dollars | 458.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 155.04 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.72 Billion Dollars | 956.09 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 94.71 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5562 | -0.08 ↓ % | -9.35 ↓ % | -5.66 ↓ % | 4.20 Billion Dollars | 137.71 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.61 | 0.00 ↓ % | 0.20 ↑ % | -9.31 ↓ % | 3.90 Billion Dollars | 139.42 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.849 | 0.16 ↑ % | -3.11 ↓ % | -9.65 ↓ % | 3.75 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0774661473 | 0.38 ↑ % | -1.06 ↓ % | -4.21 ↓ % | 3.37 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.96 | 0.50 ↑ % | -5.26 ↓ % | -7.95 ↓ % | 3.24 Billion Dollars | 233.37 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.88 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7037 | 0.64 ↑ % | -0.13 ↓ % | -12.53 ↓ % | 2.84 Billion Dollars | 366.93 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.433 | 0.14 ↑ % | 3.30 ↑ % | -7.34 ↓ % | 2.78 Billion Dollars | 363.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045588 | -0.01 ↓ % | -1.29 ↓ % | -8.67 ↓ % | 2.69 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0563500566 | 0.29 ↑ % | -2.05 ↓ % | -6.24 ↓ % | 2.59 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9783 | 0.66 ↑ % | -1.98 ↓ % | -15.16 ↓ % | 2.57 Billion Dollars | 233.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,069.43 | 0.46 ↑ % | -0.90 ↓ % | -5.51 ↓ % | 2.49 Billion Dollars | 190.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 223.02 | 1.52 ↑ % | -0.43 ↓ % | -13.88 ↓ % | 2.46 Billion Dollars | 968.00 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.42 | -1.29 ↓ % | 2.36 ↑ % | 28.39 ↑ % | 1.88 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0587083277 | 0.11 ↑ % | 1.18 ↑ % | -3.16 ↓ % | 1.87 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,075.49 | 0.42 ↑ % | -0.92 ↓ % | -5.58 ↓ % | 1.84 Billion Dollars | 170.64 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5300 | 1.27 ↑ % | -10.79 ↓ % | -23.38 ↓ % | 1.84 Billion Dollars | 504.43 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.906 | 0.10 ↑ % | -1.44 ↓ % | -18.13 ↓ % | 1.81 Billion Dollars | 151.67 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6329 | 0.25 ↑ % | 1.01 ↑ % | -5.81 ↓ % | 1.71 Billion Dollars | 93.99 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5156 | 0.42 ↑ % | -2.47 ↓ % | -9.05 ↓ % | 1.70 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.12 | -0.73 ↓ % | -0.21 ↓ % | 2.93 ↑ % | 1.64 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 183.90 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9075 | 0.30 ↑ % | -2.35 ↓ % | -11.43 ↓ % | 1.53 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3101321582 | 0.58 ↑ % | -2.22 ↓ % | -17.79 ↓ % | 1.51 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1289452997 | 0.31 ↑ % | -1.63 ↓ % | -4.32 ↓ % | 1.39 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0556258307 | 0.50 ↑ % | -5.57 ↓ % | -2.64 ↓ % | 1.30 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.187 | 0.12 ↑ % | -1.95 ↓ % | -9.53 ↓ % | 1.21 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7156 | -0.11 ↓ % | -1.58 ↓ % | -6.06 ↓ % | 1.20 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.080 | -0.70 ↓ % | 0.04 ↑ % | -4.64 ↓ % | 1.11 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.77 | 0.09 ↑ % | -2.55 ↓ % | -5.88 ↓ % | 1.11 Billion Dollars | 176.19 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026688 | -0.20 ↓ % | -3.78 ↓ % | -10.52 ↓ % | 1.10 Billion Dollars | 136.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 84.68 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.118 | 0.63 ↑ % | -0.53 ↓ % | -2.19 ↓ % | 958.53 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7035 | 0.50 ↑ % | -4.11 ↓ % | -14.46 ↓ % | 878.18 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 69.61 | -0.03 ↓ % | 1.56 ↑ % | -2.76 ↓ % | 840.42 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6495 | 0.91 ↑ % | -6.34 ↓ % | -15.30 ↓ % | 839.23 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5971 | 0.41 ↑ % | -0.22 ↓ % | -8.92 ↓ % | 828.53 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0925126707 | -0.29 ↓ % | 1.74 ↑ % | -3.54 ↓ % | 825.89 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0772972067 | 0.05 ↑ % | -1.74 ↓ % | 0.73 ↑ % | 824.49 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0343442377 | 0.35 ↑ % | -2.78 ↓ % | -0.25 ↓ % | 819.94 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0849835576 | 0.03 ↑ % | -4.62 ↓ % | -2.24 ↓ % | 789.82 Million Dollars | 126.02 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0285793396 | 0.25 ↑ % | -1.75 ↓ % | -12.28 ↓ % | 786.79 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7159 | 0.09 ↑ % | -0.03 ↓ % | 7.35 ↑ % | 715.92 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0837793145 | 0.26 ↑ % | 1.66 ↑ % | 2.03 ↑ % | 715.79 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.445 | 4.23 ↑ % | 42.22 ↑ % | 14.61 ↑ % | 704.25 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.672 | 0.31 ↑ % | 0.57 ↑ % | -2.34 ↓ % | 710.81 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2100505249 | 2.19 ↑ % | -0.29 ↓ % | 5.67 ↑ % | 697.43 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.54 | 0.60 ↑ % | -6.98 ↓ % | -19.50 ↓ % | 635.47 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7821 | 0.29 ↑ % | -1.10 ↓ % | -3.99 ↓ % | 618.69 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070373816 | 0.15 ↑ % | -2.67 ↓ % | -9.30 ↓ % | 609.28 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290754076 | -0.05 ↓ % | 0.15 ↑ % | -3.54 ↓ % | 597.76 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6448 | 0.29 ↑ % | -0.69 ↓ % | -3.67 ↓ % | 536.67 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0308362151 | -0.45 ↓ % | -4.95 ↓ % | -5.91 ↓ % | 512.11 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5299 | 3.96 ↑ % | -3.13 ↓ % | 8.47 ↑ % | 505.26 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0785378476 | 0.34 ↑ % | -3.59 ↓ % | -10.68 ↓ % | 499.72 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7727 | -0.32 ↓ % | -1.20 ↓ % | -5.54 ↓ % | 499.28 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 493.64 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013991033 | -0.70 ↓ % | -2.45 ↓ % | -7.83 ↓ % | 483.37 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.533 | 0.46 ↑ % | -2.04 ↓ % | -19.16 ↓ % | 453.17 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.35 | -0.73 ↓ % | 1.27 ↑ % | -5.74 ↓ % | 450.59 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3313 | -0.36 ↓ % | -0.51 ↓ % | -7.08 ↓ % | 430.85 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1366 | 0.01 ↑ % | -0.45 ↓ % | -2.08 ↓ % | 429.43 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7542 | 0.49 ↑ % | -3.20 ↓ % | -8.60 ↓ % | 416.48 Million Dollars | 190.96 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046751380 | -0.29 ↓ % | -3.00 ↓ % | -9.51 ↓ % | 401.99 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 87 | 0.1758248977 | 1.26 ↑ % | -2.24 ↓ % | -15.67 ↓ % | 397.17 Million Dollars | 117.82 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062803238 | 0.39 ↑ % | -3.98 ↓ % | -13.82 ↓ % | 394.78 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5695 | 3.15 ↑ % | -0.32 ↓ % | -11.96 ↓ % | 392.37 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043776 | 0.22 ↑ % | -3.77 ↓ % | -8.66 ↓ % | 385.21 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0524747422 | -0.01 ↓ % | -2.32 ↓ % | -4.89 ↓ % | 378.75 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5711 | 0.45 ↑ % | -0.92 ↓ % | -10.60 ↓ % | 375.23 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000638408 | 0.25 ↑ % | -3.05 ↓ % | -14.76 ↓ % | 352.20 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 351.57 Million Dollars | 164.00 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3725807541 | 0.49 ↑ % | -3.79 ↓ % | -9.52 ↓ % | 342.75 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172559662 | 0.05 ↑ % | -0.56 ↓ % | 1.86 ↑ % | 331.85 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9360 | 0.84 ↑ % | -4.72 ↓ % | -14.69 ↓ % | 330.01 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6691 | -1.18 ↓ % | 3.26 ↑ % | -15.44 ↓ % | 325.62 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3458955944 | -0.05 ↓ % | 1.99 ↑ % | 1.67 ↑ % | 320.77 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1760243040 | 0.06 ↑ % | -2.83 ↓ % | -9.33 ↓ % | 319.41 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
