Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,379.88 | -0.30 ↓ % | -2.37 ↓ % | -5.78 ↓ % | 1,190.45 Billion Dollars | 40.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,558.42 | -0.38 ↓ % | -3.13 ↓ % | -8.81 ↓ % | 188.08 Billion Dollars | 16.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.04 Billion Dollars | 80.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.69 | -0.02 ↓ % | -1.27 ↓ % | -4.23 ↓ % | 74.76 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.67 Billion Dollars | 14.67 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0323 | -0.31 ↓ % | -3.67 ↓ % | -10.24 ↓ % | 64.06 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.16 | -0.04 ↓ % | -2.11 ↓ % | -5.15 ↓ % | 38.41 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233133482 | -0.05 ↓ % | -1.06 ↓ % | 1.08 ↑ % | 30.66 Billion Dollars | 907.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.96 | -1.26 ↓ % | 1.00 ↑ % | -8.47 ↓ % | 15.93 Billion Dollars | 730.74 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734579971 | 0.10 ↑ % | -2.69 ↓ % | -11.89 ↓ % | 11.37 Billion Dollars | 843.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.391 | 0.05 ↑ % | -0.56 ↓ % | -2.17 ↓ % | 8.64 Billion Dollars | 838.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.57 | 0.58 ↑ % | -2.66 ↓ % | -12.24 ↓ % | 6.69 Billion Dollars | 431.87 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1745110747 | -0.46 ↓ % | -6.60 ↓ % | -26.46 ↓ % | 5.92 Billion Dollars | 222.56 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1479873117 | 0.57 ↑ % | -2.45 ↓ % | -7.28 ↓ % | 5.76 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 305.38 | 0.56 ↑ % | -3.44 ↓ % | -5.86 ↓ % | 5.73 Billion Dollars | 129.34 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.76 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.181 | -0.15 ↓ % | -2.69 ↓ % | -10.00 ↓ % | 5.22 Billion Dollars | 288.57 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1413636013 | -0.01 ↓ % | -2.53 ↓ % | -13.43 ↓ % | 5.14 Billion Dollars | 493.51 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5633 | 0.30 ↑ % | -1.59 ↓ % | -5.44 ↓ % | 4.22 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.23 | 0.05 ↑ % | -0.84 ↓ % | -6.10 ↓ % | 3.75 Billion Dollars | 151.76 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0730134960 | 0.13 ↑ % | -3.27 ↓ % | -9.13 ↓ % | 3.17 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.75 | -0.05 ↓ % | 0.05 ↑ % | -6.58 ↓ % | 3.15 Billion Dollars | 253.38 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.91 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.73 Billion Dollars | 127.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6710 | -0.33 ↓ % | -1.95 ↓ % | -7.30 ↓ % | 2.70 Billion Dollars | 400.79 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.131 | 0.35 ↑ % | -3.19 ↓ % | -3.33 ↓ % | 2.65 Billion Dollars | 372.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544588608 | -0.11 ↓ % | -3.41 ↓ % | -7.10 ↓ % | 2.51 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041887 | 0.17 ↑ % | -3.55 ↓ % | -11.65 ↓ % | 2.47 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,013.76 | -0.07 ↓ % | 0.49 ↑ % | -4.31 ↓ % | 2.46 Billion Dollars | 277.54 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8090 | -1.17 ↓ % | -6.98 ↓ % | -18.11 ↓ % | 2.35 Billion Dollars | 312.44 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.46 | -0.22 ↓ % | -3.54 ↓ % | -11.12 ↓ % | 2.32 Billion Dollars | 202.18 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.15 | 0.38 ↑ % | 2.24 ↑ % | 49.81 ↑ % | 1.94 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0586274226 | -0.08 ↓ % | 2.97 ↑ % | -1.10 ↓ % | 1.86 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,018.07 | -0.09 ↓ % | 0.57 ↑ % | -4.38 ↓ % | 1.82 Billion Dollars | 173.70 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.841 | 0.11 ↑ % | -1.01 ↓ % | -6.14 ↓ % | 1.77 Billion Dollars | 178.26 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4896504749 | -0.38 ↓ % | -7.81 ↓ % | -23.59 ↓ % | 1.70 Billion Dollars | 360.55 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6173 | -0.21 ↓ % | 2.04 ↑ % | -2.98 ↓ % | 1.67 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 189.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.91 | 0.17 ↑ % | -0.07 ↓ % | 2.85 ↑ % | 1.57 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3082345518 | 0.12 ↑ % | 0.22 ↑ % | -14.37 ↓ % | 1.50 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4422797215 | -0.55 ↓ % | -12.01 ↓ % | -16.61 ↓ % | 1.46 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8397 | -0.13 ↓ % | -4.79 ↓ % | -13.64 ↓ % | 1.42 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9980 | 0.04 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 1.38 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1241001137 | 0.16 ↑ % | -0.85 ↓ % | -4.49 ↓ % | 1.34 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.35 | 0.64 ↑ % | 5.27 ↑ % | 9.63 ↑ % | 1.25 Billion Dollars | 521.05 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9295 | -2.55 ↓ % | -65.75 ↓ % | -68.07 ↓ % | 1.22 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0516702293 | -0.84 ↓ % | -2.86 ↓ % | -10.19 ↓ % | 1.20 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.134 | -0.84 ↓ % | -1.13 ↓ % | -5.55 ↓ % | 1.18 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6408 | 0.15 ↑ % | -2.20 ↓ % | -8.39 ↓ % | 1.15 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.043 | -1.01 ↓ % | 2.10 ↑ % | -2.13 ↓ % | 1.11 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 134.75 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023158 | -0.53 ↓ % | -8.19 ↓ % | -18.56 ↓ % | 958.22 Million Dollars | 224.52 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.714 | 0.42 ↑ % | -3.19 ↓ % | -6.00 ↓ % | 904.11 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368625536 | 0.07 ↑ % | 5.46 ↑ % | 10.07 ↑ % | 881.83 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7045 | -0.48 ↓ % | -1.62 ↓ % | -12.34 ↓ % | 867.19 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5840 | -0.49 ↓ % | -4.18 ↓ % | -12.18 ↓ % | 816.88 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.21 | -0.30 ↓ % | -4.22 ↓ % | -6.88 ↓ % | 787.26 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5005 | -0.53 ↓ % | -4.36 ↓ % | -10.42 ↓ % | 778.42 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0706322249 | 0.00 ↓ % | -2.81 ↓ % | -9.94 ↓ % | 753.44 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273001848 | -0.52 ↓ % | -2.08 ↓ % | -9.78 ↓ % | 751.68 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0838200337 | -0.67 ↓ % | -5.57 ↓ % | -15.40 ↓ % | 748.89 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0803465920 | 0.32 ↑ % | -3.66 ↓ % | -13.72 ↓ % | 746.72 Million Dollars | 157.19 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2215564070 | 0.40 ↑ % | 2.91 ↑ % | 15.36 ↑ % | 735.64 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7085 | 0.95 ↑ % | 0.87 ↑ % | -1.36 ↓ % | 708.48 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0814054274 | 0.19 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 695.51 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.469 | -0.35 ↓ % | -0.97 ↓ % | -1.67 ↓ % | 689.14 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.13 | 3.09 ↑ % | 9.91 ↑ % | -2.65 ↓ % | 663.26 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282961649 | 0.00 ↑ % | -0.98 ↓ % | -5.59 ↓ % | 594.48 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0067779278 | -0.73 ↓ % | -2.28 ↓ % | -8.29 ↓ % | 586.91 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7221 | -0.34 ↓ % | -1.86 ↓ % | -9.20 ↓ % | 571.54 Million Dollars | 94.75 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8319 | -1.02 ↓ % | 5.14 ↑ % | 2.24 ↑ % | 527.60 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309543563 | 0.45 ↑ % | -0.18 ↓ % | -0.09 ↓ % | 514.07 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5929 | -0.17 ↓ % | -5.52 ↓ % | -7.39 ↓ % | 493.50 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 493.44 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011688993 | -0.18 ↓ % | -9.29 ↓ % | -19.64 ↓ % | 475.96 Million Dollars | 80.12 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7186 | -1.06 ↓ % | -4.38 ↓ % | -9.90 ↓ % | 464.34 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0720904362 | -0.18 ↓ % | -5.22 ↓ % | -14.93 ↓ % | 458.70 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4758541141 | 1.02 ↑ % | -5.31 ↓ % | 7.01 ↑ % | 455.85 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1374 | 0.04 ↑ % | 0.14 ↑ % | -0.75 ↓ % | 429.73 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.17 | 0.07 ↑ % | -0.69 ↓ % | -6.80 ↓ % | 422.84 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3040 | -0.21 ↓ % | 0.22 ↑ % | -1.38 ↓ % | 422.04 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.205 | 0.25 ↑ % | -2.03 ↓ % | -20.96 ↓ % | 420.36 Million Dollars | 140.60 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6229 | 1.24 ↑ % | 2.30 ↑ % | -0.53 ↓ % | 405.72 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0561522486 | -0.81 ↓ % | 2.94 ↑ % | 2.10 ↑ % | 405.29 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6162 | -0.27 ↓ % | -3.75 ↓ % | -14.27 ↓ % | 383.70 Million Dollars | 219.07 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043903303 | -0.12 ↓ % | -3.85 ↓ % | -9.07 ↓ % | 377.50 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 89 | 0.1638989002 | -0.46 ↓ % | -4.14 ↓ % | -16.07 ↓ % | 370.23 Million Dollars | 123.89 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057787886 | 0.22 ↑ % | -3.00 ↓ % | -13.67 ↓ % | 363.26 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000039799 | 0.05 ↑ % | -5.05 ↓ % | -12.24 ↓ % | 350.21 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9965 | 0.01 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 348.88 Million Dollars | 277.62 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5144 | -0.10 ↓ % | -5.49 ↓ % | -13.50 ↓ % | 338.01 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.6901 | 2.87 ↑ % | 5.87 ↑ % | -5.32 ↓ % | 336.12 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3590588872 | 0.74 ↑ % | 5.70 ↑ % | -0.37 ↓ % | 332.98 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000601842 | 0.41 ↑ % | -0.06 ↓ % | -14.82 ↓ % | 332.77 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3530673782 | -0.95 ↓ % | -2.22 ↓ % | -10.44 ↓ % | 324.80 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168494217 | 0.06 ↑ % | -1.34 ↓ % | -0.89 ↓ % | 324.03 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3206815886 | 0.56 ↑ % | -6.12 ↓ % | -17.22 ↓ % | 298.55 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1633914685 | -0.79 ↓ % | -4.41 ↓ % | -11.15 ↓ % | 296.49 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
