Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,073.19 | -0.39 ↓ % | -2.48 ↓ % | -3.96 ↓ % | 1,204.37 Billion Dollars | 46.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,560.00 | -1.01 ↓ % | -5.50 ↓ % | -7.97 ↓ % | 188.27 Billion Dollars | 17.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 87.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.33 | -0.15 ↓ % | -0.26 ↓ % | -1.05 ↓ % | 76.47 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.63 Billion Dollars | 16.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0376 | -1.00 ↓ % | -4.08 ↓ % | -7.79 ↓ % | 64.58 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.81 | -1.15 ↓ % | 1.21 ↑ % | 1.73 ↑ % | 40.53 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219627463 | -0.07 ↓ % | -2.08 ↓ % | 0.44 ↑ % | 30.54 Billion Dollars | 836.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.71 | -2.22 ↓ % | 0.46 ↑ % | -5.75 ↓ % | 16.12 Billion Dollars | 838.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0743041375 | -0.89 ↓ % | -3.45 ↓ % | -9.92 ↓ % | 11.50 Billion Dollars | 966.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.258 | -0.42 ↓ % | -0.61 ↓ % | -3.38 ↓ % | 8.52 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 405.35 | -1.82 ↓ % | -2.46 ↓ % | -10.32 ↓ % | 6.79 Billion Dollars | 479.72 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1771088149 | -0.94 ↓ % | -4.67 ↓ % | -19.34 ↓ % | 6.01 Billion Dollars | 243.66 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1498998425 | 0.29 ↑ % | -1.26 ↓ % | -3.62 ↓ % | 5.83 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 306.99 | -1.61 ↓ % | -3.18 ↓ % | -6.36 ↓ % | 5.76 Billion Dollars | 132.69 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.14 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.241 | -0.93 ↓ % | -3.41 ↓ % | -7.74 ↓ % | 5.27 Billion Dollars | 317.82 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1447559659 | -1.13 ↓ % | -2.92 ↓ % | -9.72 ↓ % | 5.27 Billion Dollars | 498.91 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.68 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.47 Billion Dollars | 100.98 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5734 | -0.48 ↓ % | -1.17 ↓ % | -3.39 ↓ % | 4.25 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.60 | -0.50 ↓ % | -0.42 ↓ % | 0.52 ↑ % | 3.90 Billion Dollars | 171.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.49 | -0.78 ↓ % | -0.53 ↓ % | -4.48 ↓ % | 3.21 Billion Dollars | 269.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0730271271 | -1.19 ↓ % | -1.00 ↓ % | -7.59 ↓ % | 3.17 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.95 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6883 | -0.95 ↓ % | -1.15 ↓ % | -3.65 ↓ % | 2.77 Billion Dollars | 437.22 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 142.09 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.215 | -1.37 ↓ % | -4.38 ↓ % | 2.69 ↑ % | 2.68 Billion Dollars | 341.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545812883 | -0.63 ↓ % | -3.19 ↓ % | -5.92 ↓ % | 2.51 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042105 | -1.23 ↓ % | -4.75 ↓ % | -10.57 ↓ % | 2.48 Billion Dollars | 92.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,020.06 | 0.06 ↑ % | 0.89 ↑ % | -3.21 ↓ % | 2.46 Billion Dollars | 228.53 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8154 | -1.47 ↓ % | -6.80 ↓ % | -14.96 ↓ % | 2.36 Billion Dollars | 395.92 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.58 | -1.46 ↓ % | -3.59 ↓ % | -6.45 ↓ % | 2.35 Billion Dollars | 224.84 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.58 | 0.22 ↑ % | -2.77 ↓ % | 34.71 ↑ % | 1.89 Billion Dollars | 36.98 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581975262 | -0.73 ↓ % | -5.77 ↓ % | 1.26 ↑ % | 1.85 Billion Dollars | 48.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,023.19 | -0.01 ↓ % | 0.92 ↑ % | -3.31 ↓ % | 1.82 Billion Dollars | 163.17 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.902 | -0.94 ↓ % | -1.16 ↓ % | -4.89 ↓ % | 1.80 Billion Dollars | 166.35 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6237 | -0.24 ↓ % | 0.17 ↑ % | 0.49 ↑ % | 1.68 Billion Dollars | 82.00 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4739902505 | -1.77 ↓ % | -7.40 ↓ % | -25.78 ↓ % | 1.64 Billion Dollars | 409.85 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 204.08 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.85 | -0.47 ↓ % | -2.19 ↓ % | 2.90 ↑ % | 1.57 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3125753616 | -1.27 ↓ % | -0.83 ↓ % | -10.88 ↓ % | 1.52 Billion Dollars | 95.17 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8369 | -0.66 ↓ % | -5.58 ↓ % | -12.49 ↓ % | 1.41 Billion Dollars | 109.68 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4271284289 | -0.43 ↓ % | -16.00 ↓ % | -18.86 ↓ % | 1.41 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1285752567 | 0.13 ↑ % | 1.70 ↑ % | -1.23 ↓ % | 1.39 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9966 | 0.01 ↑ % | -0.23 ↓ % | -0.23 ↓ % | 1.38 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 85.70 | -0.58 ↓ % | 4.75 ↑ % | 18.13 ↑ % | 1.32 Billion Dollars | 477.19 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0516031658 | -0.61 ↓ % | -4.44 ↓ % | -12.39 ↓ % | 1.20 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.152 | -0.94 ↓ % | -4.69 ↓ % | -3.78 ↓ % | 1.19 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8691 | -2.66 ↓ % | 12.67 ↑ % | -70.26 ↓ % | 1.14 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6341 | -0.21 ↓ % | -2.24 ↓ % | -8.08 ↓ % | 1.14 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.954 | -0.92 ↓ % | -2.45 ↓ % | -2.30 ↓ % | 1.09 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 166.37 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023530 | -0.78 ↓ % | -7.15 ↓ % | -15.72 ↓ % | 973.59 Million Dollars | 261.79 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.780 | -0.65 ↓ % | -4.25 ↓ % | -4.79 ↓ % | 912.96 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360751183 | -0.28 ↓ % | -0.46 ↓ % | 6.43 ↑ % | 863.51 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6734 | -0.74 ↓ % | -4.33 ↓ % | -13.98 ↓ % | 851.41 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6077 | -0.69 ↓ % | -2.69 ↓ % | -11.84 ↓ % | 829.40 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0738854449 | -0.76 ↓ % | -0.31 ↓ % | -5.16 ↓ % | 788.19 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5068 | -1.10 ↓ % | -2.82 ↓ % | -9.75 ↓ % | 781.67 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.90 | -0.65 ↓ % | -5.78 ↓ % | -8.10 ↓ % | 771.42 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276093503 | -0.35 ↓ % | -1.96 ↓ % | -7.47 ↓ % | 760.22 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0836253437 | -1.18 ↓ % | -6.38 ↓ % | -9.57 ↓ % | 747.16 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2229193948 | -2.40 ↓ % | -3.67 ↓ % | 18.80 ↑ % | 740.16 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0789271091 | -1.81 ↓ % | -7.64 ↓ % | -9.80 ↓ % | 733.53 Million Dollars | 171.18 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7219 | -1.97 ↓ % | 1.69 ↑ % | 3.02 ↑ % | 721.86 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0825745482 | 0.30 ↑ % | 1.06 ↑ % | 7.37 ↑ % | 705.50 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.439 | 2.22 ↑ % | 39.20 ↑ % | 28.47 ↑ % | 702.54 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.446 | -0.32 ↓ % | -1.17 ↓ % | -1.94 ↓ % | 686.68 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.67 | -0.79 ↓ % | 2.64 ↑ % | -4.52 ↓ % | 642.33 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281579159 | -0.22 ↓ % | -2.08 ↓ % | -5.30 ↓ % | 591.57 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067529782 | -0.52 ↓ % | -3.65 ↓ % | -8.07 ↓ % | 584.75 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7300 | -1.52 ↓ % | -3.28 ↓ % | -5.39 ↓ % | 577.86 Million Dollars | 110.11 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0303737415 | -1.07 ↓ % | -5.08 ↓ % | -2.15 ↓ % | 504.43 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012262024 | -1.22 ↓ % | -4.85 ↓ % | -11.78 ↓ % | 499.10 Million Dollars | 79.31 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5951 | -1.33 ↓ % | -6.15 ↓ % | -4.28 ↓ % | 495.37 Million Dollars | 82.96 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.39 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7233 | -0.84 ↓ % | -4.66 ↓ % | -7.82 ↓ % | 467.38 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0729242155 | -1.35 ↓ % | -5.17 ↓ % | -12.59 ↓ % | 464.01 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.554 | 1.64 ↑ % | 7.89 ↑ % | -10.33 ↓ % | 455.31 Million Dollars | 155.97 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4724075504 | -1.32 ↓ % | -9.34 ↓ % | 3.30 ↑ % | 452.56 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3461 | 0.16 ↑ % | 0.59 ↑ % | -0.02 ↓ % | 435.66 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.03 | -0.66 ↓ % | -1.61 ↓ % | -2.17 ↓ % | 433.92 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1414 | 0.28 ↑ % | 0.42 ↑ % | -0.37 ↓ % | 431.35 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6513 | -0.59 ↓ % | -0.70 ↓ % | 6.36 ↑ % | 412.84 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6911 | -0.64 ↓ % | -1.12 ↓ % | -8.35 ↓ % | 401.48 Million Dollars | 272.92 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044970957 | -1.21 ↓ % | -1.50 ↓ % | -6.17 ↓ % | 386.68 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0533663619 | -1.55 ↓ % | -9.27 ↓ % | -0.52 ↓ % | 385.19 Million Dollars | 81.03 Million Dollars | 0.0000000000 |
| 89 | 0.1666314956 | -1.10 ↓ % | -5.25 ↓ % | -13.35 ↓ % | 376.40 Million Dollars | 127.40 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059338237 | -1.36 ↓ % | -2.92 ↓ % | -8.27 ↓ % | 373.00 Million Dollars | 87.17 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7622 | -0.84 ↓ % | 13.70 ↑ % | 1.00 ↑ % | 371.50 Million Dollars | 90.25 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041207 | -1.37 ↓ % | -3.93 ↓ % | -7.70 ↓ % | 362.60 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.3765236007 | -1.47 ↓ % | 6.36 ↑ % | 10.35 ↑ % | 349.18 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000631389 | -1.93 ↓ % | 2.54 ↑ % | -8.57 ↓ % | 349.15 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9966 | 0.00 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 348.93 Million Dollars | 320.82 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5253 | -1.23 ↓ % | -4.17 ↓ % | -11.09 ↓ % | 345.17 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3615075943 | -0.87 ↓ % | -3.28 ↓ % | -4.99 ↓ % | 332.56 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3271090324 | 2.25 ↑ % | 12.93 ↑ % | -4.85 ↓ % | 327.11 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167874596 | -0.17 ↓ % | -2.06 ↓ % | -1.37 ↓ % | 322.84 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3223869121 | -0.85 ↓ % | -4.98 ↓ % | -11.49 ↓ % | 300.14 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
