Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,039.27 | -0.12 ↓ % | -1.27 ↓ % | 0.25 ↑ % | 1,284.68 Billion Dollars | 25.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.99 | -0.06 ↓ % | -0.48 ↓ % | 0.92 ↑ % | 224.23 Billion Dollars | 8.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 52.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.54 | 0.07 ↑ % | -0.45 ↓ % | -0.60 ↓ % | 75.18 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 72.59 Billion Dollars | 10.49 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0919 | 0.11 ↑ % | -1.36 ↓ % | 0.19 ↑ % | 68.28 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.99 | 0.17 ↑ % | -2.20 ↓ % | -1.44 ↓ % | 43.13 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3308379706 | 0.09 ↑ % | 0.65 ↑ % | 2.52 ↑ % | 31.39 Billion Dollars | 445.01 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.34 | -0.21 ↓ % | -0.19 ↓ % | -4.06 ↓ % | 14.49 Billion Dollars | 305.79 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694920617 | -0.02 ↓ % | 0.60 ↑ % | -4.23 ↓ % | 11.88 Billion Dollars | 653.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.646 | 0.03 ↑ % | -0.68 ↓ % | -1.61 ↓ % | 8.88 Billion Dollars | 592.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 486.98 | -0.20 ↓ % | -3.55 ↓ % | -10.74 ↓ % | 8.18 Billion Dollars | 352.90 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.10 | 0.49 ↑ % | 3.13 ↑ % | 10.60 ↑ % | 6.86 Billion Dollars | 108.40 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.327 | -0.04 ↓ % | -1.12 ↓ % | 0.79 ↑ % | 6.23 Billion Dollars | 181.39 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1779546286 | 0.21 ↑ % | -2.10 ↓ % | -3.84 ↓ % | 6.09 Billion Dollars | 134.42 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1640525599 | 0.20 ↑ % | -1.94 ↓ % | -2.10 ↓ % | 5.99 Billion Dollars | 196.27 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1172683155 | -1.56 ↓ % | -3.51 ↓ % | -8.42 ↓ % | 4.59 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.61 | 0.10 ↑ % | 0.34 ↑ % | -4.03 ↓ % | 4.23 Billion Dollars | 84.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.13 Billion Dollars | 996.82 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4624 | -0.20 ↓ % | 0.41 ↑ % | -1.95 ↓ % | 4.00 Billion Dollars | 46.01 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.25 | -0.09 ↓ % | -1.53 ↓ % | 2.58 ↑ % | 3.58 Billion Dollars | 228.51 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.28 Billion Dollars | 224.32 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0701476396 | -0.32 ↓ % | -0.79 ↓ % | 6.68 ↑ % | 3.07 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7100 | 0.10 ↑ % | -4.02 ↓ % | -3.97 ↓ % | 2.88 Billion Dollars | 206.62 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.279 | -0.23 ↓ % | 0.60 ↑ % | -4.72 ↓ % | 2.71 Billion Dollars | 248.93 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0570087860 | 0.38 ↑ % | -0.02 ↓ % | -7.86 ↓ % | 2.70 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.68 Billion Dollars | 158.70 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,050.98 | 0.02 ↑ % | 0.15 ↑ % | 1.13 ↑ % | 2.48 Billion Dollars | 158.63 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041751 | -0.09 ↓ % | 1.53 ↑ % | 0.74 ↑ % | 2.46 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.781 | 0.04 ↑ % | 0.70 ↑ % | 4.10 ↑ % | 2.36 Billion Dollars | 162.67 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8041 | -0.18 ↓ % | -4.20 ↓ % | -6.28 ↓ % | 2.35 Billion Dollars | 145.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.27 | 0.11 ↑ % | -0.22 ↓ % | -1.51 ↓ % | 2.13 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3828534263 | 0.19 ↑ % | -2.93 ↓ % | 3.01 ↑ % | 1.86 Billion Dollars | 113.40 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569181761 | -0.76 ↓ % | -2.14 ↓ % | -0.47 ↓ % | 1.81 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,051.01 | 0.03 ↑ % | 0.19 ↑ % | 1.15 ↑ % | 1.80 Billion Dollars | 115.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.26 | -0.24 ↓ % | 0.58 ↑ % | 1.30 ↑ % | 1.73 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6297 | 0.23 ↑ % | 1.64 ↑ % | 1.03 ↑ % | 1.70 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2068 | -0.06 ↓ % | 5.86 ↑ % | -3.47 ↓ % | 1.60 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 172.26 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.76 | -1.39 ↓ % | -3.25 ↓ % | 2.30 ↑ % | 1.41 Billion Dollars | 165.10 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8068 | -0.15 ↓ % | -0.85 ↓ % | -5.20 ↓ % | 1.37 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4105942083 | 0.15 ↑ % | 0.73 ↑ % | -3.93 ↓ % | 1.36 Billion Dollars | 117.30 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0576946903 | -0.74 ↓ % | -5.06 ↓ % | -3.18 ↓ % | 1.35 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3462912891 | -1.05 ↓ % | -8.43 ↓ % | -10.35 ↓ % | 1.30 Billion Dollars | 193.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.132 | -0.20 ↓ % | -0.78 ↓ % | -0.60 ↓ % | 1.18 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6482 | -0.05 ↓ % | -0.90 ↓ % | 0.45 ↑ % | 1.15 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027134 | -0.03 ↓ % | -1.98 ↓ % | -1.41 ↓ % | 1.12 Billion Dollars | 124.50 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 100.17 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.560 | 0.20 ↑ % | -3.74 ↓ % | -6.53 ↓ % | 1.03 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.257 | 0.76 ↑ % | 7.26 ↑ % | 34.31 ↑ % | 1.01 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9236 | -0.45 ↓ % | -1.13 ↓ % | -1.67 ↓ % | 993.23 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0382356139 | -0.38 ↓ % | 0.32 ↑ % | 7.29 ↑ % | 947.70 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0839172760 | 1.32 ↑ % | -1.98 ↓ % | 0.22 ↑ % | 918.20 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.476 | 0.06 ↑ % | -1.18 ↓ % | -2.17 ↓ % | 888.20 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1018466615 | -1.01 ↓ % | 1.01 ↑ % | 4.10 ↑ % | 834.00 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0870051882 | -0.39 ↓ % | -1.66 ↓ % | 5.92 ↑ % | 831.85 Million Dollars | 95.28 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0769858590 | 0.57 ↑ % | 0.74 ↑ % | -7.16 ↓ % | 822.56 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0863820485 | 0.70 ↑ % | 4.46 ↑ % | 3.60 ↑ % | 774.76 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.71 | 0.52 ↑ % | 0.32 ↑ % | -1.56 ↓ % | 769.17 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276801803 | -0.02 ↓ % | -0.90 ↓ % | -0.55 ↓ % | 763.88 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4576 | -0.09 ↓ % | -0.71 ↓ % | -1.31 ↓ % | 756.15 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018259301 | -0.39 ↓ % | -0.39 ↓ % | 11.25 ↑ % | 727.80 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3968 | 0.23 ↑ % | -1.38 ↓ % | -7.52 ↓ % | 727.56 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.619 | 0.45 ↑ % | -0.15 ↓ % | -0.92 ↓ % | 705.37 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6350 | -0.18 ↓ % | -5.85 ↓ % | -9.09 ↓ % | 634.98 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1873721403 | 0.21 ↑ % | 0.66 ↑ % | -4.00 ↓ % | 622.13 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.40 | 0.21 ↑ % | 5.50 ↑ % | 9.94 ↑ % | 588.50 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277536015 | -0.10 ↓ % | -1.00 ↓ % | -0.35 ↓ % | 583.25 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7182 | 0.04 ↑ % | -1.03 ↓ % | -6.15 ↓ % | 579.45 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064017097 | -0.02 ↓ % | -1.03 ↓ % | -1.91 ↓ % | 556.36 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0825785875 | -0.51 ↓ % | -4.09 ↓ % | -9.47 ↓ % | 546.18 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.206 | 0.70 ↑ % | -0.80 ↓ % | 0.57 ↑ % | 520.46 Million Dollars | 107.68 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.025 | -0.52 ↓ % | -5.89 ↓ % | -12.11 ↓ % | 506.33 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6001 | -0.15 ↓ % | -3.22 ↓ % | -3.63 ↓ % | 507.11 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 492.63 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7420 | -0.07 ↓ % | 0.96 ↑ % | -1.22 ↓ % | 479.47 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3960 | 0.19 ↑ % | 0.89 ↑ % | -0.92 ↓ % | 450.28 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1372 | 0.00 ↑ % | -0.06 ↓ % | -0.54 ↓ % | 433.44 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 31.99 | -0.35 ↓ % | -2.55 ↓ % | -6.35 ↓ % | 408.91 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4174086144 | 0.80 ↑ % | -0.88 ↓ % | -9.79 ↓ % | 406.62 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4147272147 | -0.81 ↓ % | -7.86 ↓ % | -6.56 ↓ % | 403.72 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046860709 | -0.09 ↓ % | -1.62 ↓ % | -0.88 ↓ % | 402.93 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5614 | 0.06 ↑ % | -2.05 ↓ % | -0.08 ↓ % | 387.62 Million Dollars | 210.13 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5871 | -0.01 ↓ % | -2.96 ↓ % | -7.17 ↓ % | 386.01 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060143503 | -0.16 ↓ % | -1.05 ↓ % | 0.28 ↑ % | 378.06 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183981663 | -0.07 ↓ % | 0.20 ↑ % | 1.09 ↑ % | 353.82 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 4.202 | 13.85 ↑ % | 138.62 ↑ % | -88.36 ↓ % | 351.87 Million Dollars | 684.63 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0442879630 | 0.58 ↑ % | -3.84 ↓ % | -10.60 ↓ % | 348.77 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 346.18 Million Dollars | 168.46 Million Dollars | 0.0000000000 |
| 93 | 0.1520530708 | 0.14 ↑ % | 0.36 ↑ % | -4.56 ↓ % | 340.66 Million Dollars | 93.79 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0202179398 | 0.27 ↑ % | -5.62 ↓ % | -26.73 ↓ % | 335.77 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0437624489 | -0.97 ↓ % | -3.44 ↓ % | -6.34 ↓ % | 321.17 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3758212172 | 0.27 ↑ % | -3.06 ↓ % | 1.82 ↑ % | 314.32 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.8641 | 1.75 ↑ % | 9.08 ↑ % | 10.83 ↑ % | 313.72 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3399392098 | 0.37 ↑ % | -1.99 ↓ % | -9.79 ↓ % | 312.72 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2031427664 | -0.19 ↓ % | -1.96 ↓ % | -5.97 ↓ % | 311.26 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6092 | 0.69 ↑ % | -3.22 ↓ % | 7.77 ↑ % | 306.04 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
