Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,179.86 | -0.56 ↓ % | 0.68 ↑ % | 1.78 ↑ % | 1,625.84 Billion Dollars | 28.96 Billion Dollars | 69,002.07 |
| 2 | Ethereum (ETH) | 2,349.17 | -0.57 ↓ % | 1.16 ↑ % | -0.71 ↓ % | 283.51 Billion Dollars | 20.29 Billion Dollars | 1,996.77 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 189.64 Billion Dollars | 78.00 Billion Dollars | 0.8497 |
| 4 | XRP (XRP) | 1.4530 | -0.85 ↓ % | 2.54 ↑ % | 3.28 ↑ % | 89.79 Billion Dollars | 3.30 Billion Dollars | 1.2350 |
| 5 | BNB (BNB) | 655.33 | -0.63 ↓ % | 1.40 ↑ % | 4.97 ↑ % | 88.33 Billion Dollars | 1.44 Billion Dollars | 557.02 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.86 Billion Dollars | 9.27 Billion Dollars | 0.8497 |
| 7 | Solana (SOL) | 95.62 | -0.62 ↓ % | 2.92 ↑ % | 12.45 ↑ % | 55.25 Billion Dollars | 5.02 Billion Dollars | 81.28 |
| 8 | TRON (TRX) | 0.3498794987 | 0.13 ↑ % | -0.21 ↓ % | 3.57 ↑ % | 33.17 Billion Dollars | 568.64 Million Dollars | 0.2973940751 |
| 9 | Dogecoin (DOGE) | 0.1099755033 | -1.38 ↓ % | 1.46 ↑ % | -1.85 ↓ % | 16.96 Billion Dollars | 1.60 Billion Dollars | 0.0934780781 |
| 10 | Hyperliquid (HYPE) | 42.47 | -0.87 ↓ % | -0.57 ↓ % | 1.69 ↑ % | 10.82 Billion Dollars | 223.80 Million Dollars | 36.10 |
| 11 | Cardano (ADA) | 0.2782203436 | -0.92 ↓ % | 3.06 ↑ % | 10.06 ↑ % | 10.07 Billion Dollars | 644.22 Million Dollars | 0.2364845098 |
| 12 | Zcash (ZEC) | 583.82 | -0.03 ↓ % | -3.70 ↓ % | 39.37 ↑ % | 9.73 Billion Dollars | 948.00 Million Dollars | 496.24 |
| 13 | UNUS SED LEO (LEO) | 10.08 | 0.04 ↑ % | -1.91 ↓ % | -2.14 ↓ % | 9.28 Billion Dollars | 1.25 Million Dollars | 8.570 |
| 14 | Bitcoin Cash (BCH) | 458.58 | -0.48 ↓ % | 1.85 ↑ % | 2.59 ↑ % | 9.19 Billion Dollars | 234.60 Million Dollars | 389.79 |
| 15 | Chainlink (LINK) | 10.60 | -0.96 ↓ % | 2.57 ↑ % | 14.19 ↑ % | 7.71 Billion Dollars | 705.80 Million Dollars | 9.010 |
| 16 | Monero (XMR) | 411.17 | -0.06 ↓ % | 1.23 ↑ % | 3.84 ↑ % | 7.58 Billion Dollars | 96.41 Million Dollars | 349.49 |
| 17 | Toncoin (TON) | 2.417 | -0.55 ↓ % | -1.49 ↓ % | 76.30 ↑ % | 6.49 Billion Dollars | 653.48 Million Dollars | 2.054 |
| 18 | Canton (CC) | 0.1560790658 | -0.22 ↓ % | 0.04 ↑ % | 5.39 ↑ % | 6.01 Billion Dollars | 21.16 Million Dollars | 0.1326656451 |
| 19 | Stellar (XLM) | 0.1666014168 | -0.97 ↓ % | 3.21 ↑ % | 3.94 ↑ % | 5.58 Billion Dollars | 239.50 Million Dollars | 0.1416095383 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.61 Million Dollars | 0.8498 |
| 21 | Sui (SUI) | 1.3098 | -1.71 ↓ % | 21.48 ↑ % | 39.95 ↑ % | 5.25 Billion Dollars | 2.67 Billion Dollars | 1.1133 |
| 22 | Litecoin (LTC) | 59.11 | -0.94 ↓ % | 2.24 ↑ % | 5.60 ↑ % | 4.56 Billion Dollars | 341.12 Million Dollars | 50.25 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.40 Billion Dollars | 1.09 Billion Dollars | 0.8491 |
| 24 | Avalanche (AVAX) | 10.07 | -1.35 ↓ % | 1.73 ↑ % | 9.12 ↑ % | 4.35 Billion Dollars | 334.30 Million Dollars | 8.557 |
| 25 | MemeCore (M) | 3.326 | 0.74 ↑ % | -2.32 ↓ % | 10.89 ↑ % | 4.32 Billion Dollars | 15.53 Million Dollars | 2.827 |
| 26 | Hedera (HBAR) | 0.0960798828 | -0.62 ↓ % | 3.49 ↑ % | 8.12 ↑ % | 4.17 Billion Dollars | 127.77 Million Dollars | 0.0816669396 |
| 27 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 73.30 Million Dollars | 0.8496 |
| 28 | Shiba Inu (SHIB) | 0.0000065325 | -0.40 ↓ % | 2.82 ↑ % | 3.91 ↑ % | 3.85 Billion Dollars | 175.74 Million Dollars | 0.0000055525 |
| 29 | Bittensor (TAO) | 321.57 | -0.38 ↓ % | 2.62 ↑ % | 11.61 ↑ % | 3.50 Billion Dollars | 333.98 Million Dollars | 273.33 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.42 Billion Dollars | 49.27 Million Dollars | 0.8497 |
| 31 | Cronos (CRO) | 0.0747038594 | -1.11 ↓ % | 4.47 ↑ % | 8.44 ↑ % | 3.26 Billion Dollars | 16.21 Million Dollars | 0.0634975334 |
| 32 | Tether Gold (XAUt) | 4,679.56 | -0.22 ↓ % | -0.58 ↓ % | 1.82 ↑ % | 2.77 Billion Dollars | 298.05 Million Dollars | 3,977.58 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 30.96 Million Dollars | 0.8498 |
| 34 | Uniswap (UNI) | 3.956 | -0.60 ↓ % | 6.67 ↑ % | 19.68 ↑ % | 2.52 Billion Dollars | 586.60 Million Dollars | 3.363 |
| 35 | Mantle (MNT) | 0.7060 | -0.43 ↓ % | 3.62 ↑ % | 10.41 ↑ % | 2.33 Billion Dollars | 51.52 Million Dollars | 0.6001 |
| 36 | Polkadot (DOT) | 1.3572 | -1.13 ↓ % | 1.49 ↑ % | 9.95 ↑ % | 2.28 Billion Dollars | 185.96 Million Dollars | 1.1536 |
| 37 | PAX Gold (PAXG) | 4,679.34 | -0.24 ↓ % | -0.66 ↓ % | 1.81 ↑ % | 2.21 Billion Dollars | 122.15 Million Dollars | 3,977.39 |
| 38 | World Liberty Financial (WLFI) | 0.0680076931 | -0.42 ↓ % | -2.96 ↓ % | 15.53 ↑ % | 2.16 Billion Dollars | 104.93 Million Dollars | 0.0578058590 |
| 39 | Ondo (ONDO) | 0.4248479668 | -4.02 ↓ % | 3.10 ↑ % | 43.46 ↑ % | 2.07 Billion Dollars | 266.27 Million Dollars | 0.3611165233 |
| 40 | NEAR Protocol (NEAR) | 1.5378 | -1.01 ↓ % | -1.26 ↓ % | 19.34 ↑ % | 1.99 Billion Dollars | 201.76 Million Dollars | 1.3071 |
| 41 | OKB (OKB) | 88.09 | -0.52 ↓ % | 0.54 ↑ % | 2.35 ↑ % | 1.85 Billion Dollars | 34.38 Million Dollars | 74.87 |
| 42 | Internet Computer (ICP) | 3.330 | -0.72 ↓ % | -6.27 ↓ % | 39.81 ↑ % | 1.84 Billion Dollars | 128.08 Million Dollars | 2.830 |
| 44 | Sky (SKY) | 0.0785718992 | 0.27 ↑ % | -0.72 ↓ % | -3.11 ↓ % | 1.82 Billion Dollars | 14.87 Million Dollars | 0.0667853286 |
| 44 | Aster (ASTER) | 0.7002 | -0.61 ↓ % | 0.23 ↑ % | 3.81 ↑ % | 1.82 Billion Dollars | 212.40 Million Dollars | 0.5952 |
| 45 | Pi (PI) | 0.1743382925 | -0.22 ↓ % | 0.84 ↑ % | -1.50 ↓ % | 1.82 Billion Dollars | 14.38 Million Dollars | 0.1481858052 |
| 46 | Pepe (PEPE) | 0.0000043221 | -1.03 ↓ % | 2.34 ↑ % | 6.44 ↑ % | 1.79 Billion Dollars | 504.68 Million Dollars | 0.0000036738 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 119.98 Million Dollars | 0.8498 |
| 48 | Aave (AAVE) | 100.29 | -0.98 ↓ % | 5.04 ↑ % | 6.63 ↑ % | 1.54 Billion Dollars | 492.83 Million Dollars | 85.25 |
| 49 | Ethereum Classic (ETC) | 9.850 | -0.84 ↓ % | 2.14 ↑ % | 14.17 ↑ % | 1.54 Billion Dollars | 81.88 Million Dollars | 8.372 |
| 50 | Bitget Token (BGB) | 2.154 | -0.05 ↓ % | 1.80 ↑ % | 6.55 ↑ % | 1.51 Billion Dollars | 17.17 Million Dollars | 1.8310 |
| 51 | USDD (USDD) | 0.9992 | -0.05 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 1.48 Billion Dollars | 20.10 Million Dollars | 0.8493 |
| 52 | Ethena (ENA) | 0.1291810965 | -1.31 ↓ % | 1.31 ↑ % | 23.30 ↑ % | 1.17 Billion Dollars | 161.98 Million Dollars | 0.1098026402 |
| 53 | KuCoin Token (KCS) | 8.521 | -0.41 ↓ % | 1.23 ↑ % | -0.15 ↓ % | 1.15 Billion Dollars | 10.09 Million Dollars | 7.243 |
| 54 | Algorand (ALGO) | 0.1258316254 | -0.81 ↓ % | -1.12 ↓ % | 10.39 ↑ % | 1.12 Billion Dollars | 48.62 Million Dollars | 0.1069556232 |
| 55 | POL (prev. MATIC) (POL) | 0.1039062871 | -0.60 ↓ % | 2.81 ↑ % | 8.25 ↑ % | 1.11 Billion Dollars | 59.75 Million Dollars | 0.0883193050 |
| 56 | DeXe (DEXE) | 12.62 | -1.23 ↓ % | 6.30 ↑ % | 23.41 ↑ % | 1.06 Billion Dollars | 14.34 Million Dollars | 10.72 |
| 57 | Kaspa (KAS) | 0.0384846081 | -0.48 ↓ % | 3.49 ↑ % | 13.01 ↑ % | 1.06 Billion Dollars | 21.98 Million Dollars | 0.0327115321 |
| 58 | Morpho (MORPHO) | 2.155 | -0.81 ↓ % | 2.02 ↑ % | 8.39 ↑ % | 1.05 Billion Dollars | 15.77 Million Dollars | 1.8313 |
| 59 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 114.20 Million Dollars | 0.8497 |
| 60 | Render (RENDER) | 1.9801 | -1.11 ↓ % | -0.26 ↓ % | 7.67 ↑ % | 1.03 Billion Dollars | 87.50 Million Dollars | 1.6830 |
| 61 | Cosmos (ATOM) | 2.016 | -0.62 ↓ % | 5.28 ↑ % | 5.41 ↑ % | 1.02 Billion Dollars | 69.10 Million Dollars | 1.7134 |
| 62 | Worldcoin (WLD) | 0.2785115695 | -1.04 ↓ % | 4.39 ↑ % | 15.77 ↑ % | 930.19 Million Dollars | 246.97 Million Dollars | 0.2367320489 |
| 63 | Aptos (APT) | 1.1225 | -1.63 ↓ % | 2.76 ↑ % | 11.10 ↑ % | 906.39 Million Dollars | 210.72 Million Dollars | 0.9541 |
| 64 | Quant (QNT) | 73.79 | -0.96 ↓ % | 1.46 ↑ % | 6.21 ↑ % | 890.83 Million Dollars | 10.18 Million Dollars | 62.72 |
| 65 | Filecoin (FIL) | 1.1365 | -0.75 ↓ % | -5.12 ↓ % | 19.04 ↑ % | 886.36 Million Dollars | 171.71 Million Dollars | 0.9660 |
| 66 | Arbitrum (ARB) | 0.1425179256 | -0.98 ↓ % | 2.00 ↑ % | 20.10 ↑ % | 876.59 Million Dollars | 120.23 Million Dollars | 0.1211388116 |
| 67 | Jupiter (JUP) | 0.2571796222 | -1.61 ↓ % | 5.79 ↑ % | 42.32 ↑ % | 854.31 Million Dollars | 86.49 Million Dollars | 0.2186001071 |
| 68 | GateToken (GT) | 7.522 | 0.29 ↑ % | 1.07 ↑ % | 2.02 ↑ % | 847.15 Million Dollars | 2.85 Million Dollars | 6.394 |
| 69 | siren (SIREN) | 1.1554 | -1.03 ↓ % | -5.02 ↓ % | 51.65 ↑ % | 839.75 Million Dollars | 16.75 Million Dollars | 0.9821 |
| 70 | Stable (STABLE) | 0.0343127784 | 0.75 ↑ % | 0.06 ↑ % | 4.27 ↑ % | 774.28 Million Dollars | 19.43 Million Dollars | 0.0291655185 |
| 71 | Flare (FLR) | 0.0086375378 | -0.05 ↓ % | 3.46 ↑ % | 14.16 ↑ % | 743.50 Million Dollars | 7.94 Million Dollars | 0.0073418208 |
| 72 | JUST (JST) | 0.0855064131 | 0.64 ↑ % | 1.97 ↑ % | 0.60 ↑ % | 730.55 Million Dollars | 21.70 Million Dollars | 0.0726795961 |
| 73 | Pump.fun (PUMP) | 0.0021515969 | -1.74 ↓ % | 0.30 ↑ % | 16.63 ↑ % | 714.54 Million Dollars | 88.30 Million Dollars | 0.0018288358 |
| 74 | Venice Token (VVV) | 15.16 | 0.29 ↑ % | -0.55 ↓ % | 55.97 ↑ % | 697.25 Million Dollars | 38.46 Million Dollars | 12.88 |
| 75 | VeChain (VET) | 0.0077955424 | -0.91 ↓ % | 3.02 ↑ % | 6.71 ↑ % | 670.30 Million Dollars | 26.34 Million Dollars | 0.0066261331 |
| 76 | Bonk (BONK) | 0.0000075189 | -0.97 ↓ % | 4.21 ↑ % | 17.66 ↑ % | 661.63 Million Dollars | 138.00 Million Dollars | 0.0000063910 |
| 77 | XDC Network (XDC) | 0.0318384401 | 5.54 ↑ % | 6.17 ↑ % | 9.21 ↑ % | 654.26 Million Dollars | 24.58 Million Dollars | 0.0270623557 |
| 78 | Pudgy Penguins (PENGU) | 0.0103602786 | -1.35 ↓ % | -1.67 ↓ % | 0.78 ↑ % | 651.25 Million Dollars | 179.69 Million Dollars | 0.0088061332 |
| 79 | Nexo (NEXO) | 0.9199 | -0.26 ↓ % | 0.72 ↑ % | 1.37 ↑ % | 594.38 Million Dollars | 8.84 Million Dollars | 0.7819 |
| 80 | Dash (DASH) | 46.64 | -0.84 ↓ % | -5.87 ↓ % | 6.14 ↑ % | 592.02 Million Dollars | 123.98 Million Dollars | 39.64 |
| 81 | 0.2164296561 | 1.39 ↑ % | 6.95 ↑ % | 5.61 ↑ % | 590.16 Million Dollars | 19.46 Million Dollars | 0.1839630434 | |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8853 | -1.12 ↓ % | -0.29 ↓ % | 14.91 ↑ % | 581.50 Million Dollars | 83.66 Million Dollars | 0.7525 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.459 | -0.79 ↓ % | 0.37 ↑ % | 4.74 ↑ % | 571.75 Million Dollars | 258.95 Million Dollars | 2.090 |
| 84 | Terra Classic (LUNC) | 0.0000998074 | 0.89 ↑ % | 7.62 ↑ % | 14.99 ↑ % | 552.67 Million Dollars | 121.98 Million Dollars | 0.0000848353 |
| 85 | Midnight (NIGHT) | 0.0332735458 | -0.91 ↓ % | 2.42 ↑ % | 7.63 ↑ % | 552.59 Million Dollars | 19.07 Million Dollars | 0.0282821812 |
| 86 | SKYAI (SKYAI) | 0.5393 | 0.17 ↑ % | -12.47 ↓ % | -8.11 ↓ % | 539.29 Million Dollars | 51.96 Million Dollars | 0.4583928679 |
| 87 | 0.2360926770 | -1.08 ↓ % | 2.41 ↑ % | 13.15 ↑ % | 533.30 Million Dollars | 180.58 Million Dollars | 0.2006764145 | |
| 88 | PancakeSwap (CAKE) | 1.5909 | -0.70 ↓ % | 3.69 ↑ % | 5.48 ↑ % | 519.88 Million Dollars | 49.03 Million Dollars | 1.3522 |
| 89 | Sei (SEI) | 0.0735317861 | -1.35 ↓ % | 6.69 ↑ % | 22.52 ↑ % | 512.93 Million Dollars | 144.04 Million Dollars | 0.0625012829 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 494.38 Million Dollars | 10.03 Million Dollars | 0.8498 |
| 91 | Aerodrome Finance (AERO) | 0.5208 | -0.78 ↓ % | 4.21 ↑ % | 13.58 ↑ % | 486.32 Million Dollars | 43.32 Million Dollars | 0.4426873932 |
| 92 | LayerZero (ZRO) | 1.5018 | -0.83 ↓ % | 4.14 ↑ % | 8.62 ↑ % | 481.40 Million Dollars | 43.39 Million Dollars | 1.2765 |
| 93 | Stacks (STX) | 0.2645547024 | -0.65 ↓ % | 0.95 ↑ % | 16.31 ↑ % | 480.06 Million Dollars | 14.73 Million Dollars | 0.2248688515 |
| 94 | Chiliz (CHZ) | 0.0450025409 | -0.77 ↓ % | 1.16 ↑ % | 10.74 ↑ % | 465.89 Million Dollars | 69.31 Million Dollars | 0.0382517097 |
| 95 | edgeX (EDGE) | 1.3055 | 0.56 ↑ % | 0.75 ↑ % | 3.54 ↑ % | 456.93 Million Dollars | 25.42 Million Dollars | 1.1097 |
| 96 | EURC (EURC) | 1.1762 | 0.01 ↑ % | -0.15 ↓ % | 0.25 ↑ % | 454.42 Million Dollars | 31.79 Million Dollars | 0.9997 |
| 97 | SPX6900 (SPX) | 0.4718748399 | -2.89 ↓ % | 2.91 ↑ % | 22.29 ↑ % | 439.31 Million Dollars | 11.78 Million Dollars | 0.4010888952 |
| 98 | 币安人生 (币安人生) | 0.4348743468 | -6.49 ↓ % | 13.95 ↑ % | 7.69 ↑ % | 434.87 Million Dollars | 51.51 Million Dollars | 0.3696388460 |
| 99 | Tezos (XTZ) | 0.3965246852 | -0.51 ↓ % | 3.32 ↑ % | 8.08 ↑ % | 429.96 Million Dollars | 14.00 Million Dollars | 0.3370420172 |
| 100 | Injective (INJ) | 4.253 | -0.90 ↓ % | 2.82 ↑ % | 12.87 ↑ % | 425.16 Million Dollars | 67.53 Million Dollars | 3.615 |
