Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,915.91 | 0.19 ↑ % | 2.34 ↑ % | 2.00 ↑ % | 1,519.73 Billion Dollars | 39.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,316.69 | 0.20 ↑ % | 1.85 ↑ % | -2.36 ↓ % | 279.60 Billion Dollars | 18.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 187.95 Billion Dollars | 124.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4275 | 0.33 ↑ % | 1.83 ↑ % | 4.40 ↑ % | 87.89 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.39 | 0.32 ↑ % | 1.79 ↑ % | 2.62 ↑ % | 84.97 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.28 Billion Dollars | 56.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.46 | 0.06 ↑ % | 2.17 ↑ % | -1.39 ↓ % | 49.18 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286526406 | -0.02 ↓ % | -0.28 ↓ % | 2.62 ↑ % | 31.15 Billion Dollars | 811.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952306784 | 0.03 ↑ % | 2.00 ↑ % | 1.62 ↑ % | 16.15 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.65 | -0.09 ↓ % | -0.79 ↓ % | -8.98 ↓ % | 10.38 Billion Dollars | 325.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.30 | 0.08 ↑ % | 1.54 ↑ % | 1.96 ↑ % | 9.48 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2484146411 | 0.11 ↑ % | 2.10 ↑ % | 0.62 ↑ % | 8.99 Billion Dollars | 497.69 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.12 | -0.10 ↓ % | 1.64 ↑ % | 1.63 ↑ % | 8.89 Billion Dollars | 202.27 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.296 | 0.10 ↑ % | 2.12 ↑ % | -0.50 ↓ % | 6.76 Billion Dollars | 585.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.76 | 0.24 ↑ % | 1.70 ↑ % | 1.96 ↑ % | 6.53 Billion Dollars | 122.67 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1584184625 | 0.21 ↑ % | 6.61 ↑ % | 4.13 ↑ % | 6.08 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1737711391 | 0.23 ↑ % | 3.74 ↑ % | 11.70 ↑ % | 5.77 Billion Dollars | 120.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.22 Billion Dollars | 275.48 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 313.36 | 0.47 ↑ % | 3.25 ↑ % | -14.36 ↓ % | 5.21 Billion Dollars | 419.81 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.557 | 2.42 ↑ % | 2.44 ↑ % | 31.39 ↑ % | 4.60 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.10 | 0.18 ↑ % | 1.54 ↑ % | 1.40 ↑ % | 4.25 Billion Dollars | 243.13 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 4.23 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.285 | -0.18 ↓ % | 2.79 ↑ % | -3.55 ↓ % | 4.01 Billion Dollars | 325.69 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0898246568 | 0.40 ↑ % | 2.51 ↑ % | 2.76 ↑ % | 3.89 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.75 Billion Dollars | 216.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9451 | -0.02 ↓ % | 2.01 ↑ % | -1.17 ↓ % | 3.74 Billion Dollars | 414.15 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060047 | 0.08 ↑ % | 1.37 ↑ % | 0.84 ↑ % | 3.54 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3568 | 1.21 ↑ % | 5.10 ↑ % | -5.18 ↓ % | 3.38 Billion Dollars | 146.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701750088 | 0.12 ↑ % | 1.71 ↑ % | -0.19 ↓ % | 3.06 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,807.82 | 0.04 ↑ % | 1.54 ↑ % | 1.56 ↑ % | 2.69 Billion Dollars | 173.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.81 | -0.30 ↓ % | 1.14 ↑ % | -5.75 ↓ % | 2.65 Billion Dollars | 185.17 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0783804831 | -0.23 ↓ % | 1.19 ↑ % | -3.10 ↓ % | 2.49 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,814.19 | 0.06 ↑ % | 1.57 ↑ % | 1.48 ↑ % | 2.36 Billion Dollars | 249.24 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2813 | 0.36 ↑ % | 2.87 ↑ % | 4.79 ↑ % | 2.15 Billion Dollars | 177.15 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6295 | -1.49 ↓ % | 1.09 ↑ % | -7.92 ↓ % | 2.06 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.234 | 0.09 ↑ % | -0.35 ↓ % | 0.15 ↑ % | 2.06 Billion Dollars | 217.38 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0785332268 | -0.39 ↓ % | 3.72 ↑ % | 3.88 ↑ % | 1.82 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1734701938 | 0.27 ↑ % | 1.26 ↑ % | 4.03 ↑ % | 1.77 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3648 | 0.29 ↑ % | 2.36 ↑ % | -3.38 ↓ % | 1.77 Billion Dollars | 192.59 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.47 | -0.02 ↓ % | 0.86 ↑ % | -1.51 ↓ % | 1.75 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6779 | -0.17 ↓ % | 0.94 ↑ % | 0.46 ↑ % | 1.68 Billion Dollars | 131.40 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037561 | -0.01 ↓ % | 2.28 ↑ % | 0.93 ↑ % | 1.55 Billion Dollars | 419.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.44 Billion Dollars | 454.76 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.91 | -0.17 ↓ % | 0.07 ↑ % | -11.64 ↓ % | 1.40 Billion Dollars | 649.68 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.459 | -0.04 ↓ % | 1.81 ↑ % | -1.88 ↓ % | 1.36 Billion Dollars | 47.24 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9001 | 0.34 ↑ % | 0.85 ↑ % | -0.86 ↓ % | 1.33 Billion Dollars | 195.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.405 | 0.10 ↑ % | 1.73 ↑ % | -1.85 ↓ % | 1.31 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.31 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2555538369 | 0.34 ↑ % | 1.49 ↑ % | -0.06 ↓ % | 1.24 Billion Dollars | 88.90 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.59 | 4.42 ↑ % | -3.36 ↓ % | 49.82 ↑ % | 1.22 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.572 | 0.23 ↑ % | 1.69 ↑ % | -1.80 ↓ % | 1.15 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 328.28 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0928182906 | -0.19 ↓ % | 5.69 ↑ % | 8.64 ↑ % | 986.62 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1118196186 | -0.28 ↓ % | -1.10 ↓ % | 11.22 ↑ % | 979.47 Million Dollars | 104.93 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0347822889 | 0.01 ↑ % | 1.57 ↑ % | 5.32 ↑ % | 952.27 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7928 | 0.38 ↑ % | 3.03 ↑ % | -6.25 ↓ % | 930.00 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1033945578 | 0.18 ↑ % | 1.31 ↑ % | -5.87 ↓ % | 920.69 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7997 | 0.09 ↑ % | 2.01 ↑ % | 1.65 ↑ % | 907.23 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.24 | -0.07 ↓ % | 1.66 ↑ % | -2.13 ↓ % | 896.28 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2642817177 | 0.03 ↑ % | 1.70 ↑ % | -14.58 ↓ % | 868.46 Million Dollars | 121.02 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.299 | 0.23 ↑ % | 2.52 ↑ % | 7.41 ↑ % | 840.66 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9215 | -0.32 ↓ % | 0.63 ↑ % | 5.00 ↑ % | 784.68 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1270078420 | -0.08 ↓ % | 3.94 ↑ % | 12.53 ↑ % | 767.23 Million Dollars | 94.84 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9350 | -0.17 ↓ % | 2.25 ↑ % | 7.34 ↑ % | 754.09 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9241 | 0.19 ↑ % | 1.41 ↑ % | 1.15 ↑ % | 714.22 Million Dollars | 98.78 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081113908 | 0.01 ↑ % | 2.05 ↑ % | 1.09 ↑ % | 695.42 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.874 | 0.19 ↑ % | 2.31 ↑ % | 0.37 ↑ % | 668.21 Million Dollars | 207.53 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0731314930 | -0.18 ↓ % | -0.50 ↓ % | -3.13 ↓ % | 624.82 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070925903 | -0.08 ↓ % | 1.57 ↑ % | 0.45 ↑ % | 609.86 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018287947 | 0.38 ↑ % | 2.57 ↑ % | -4.85 ↓ % | 607.34 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1692542416 | -0.25 ↓ % | 0.04 ↑ % | -0.79 ↓ % | 600.99 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0360639501 | 0.17 ↑ % | -0.64 ↓ % | -7.89 ↓ % | 598.93 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300145878 | 0.50 ↑ % | 2.96 ↑ % | -1.86 ↓ % | 598.65 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9026 | -0.09 ↓ % | 2.38 ↑ % | -0.11 ↓ % | 583.22 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255994440 | 0.05 ↑ % | -0.87 ↓ % | -3.65 ↓ % | 562.43 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061081 | -0.05 ↓ % | 2.85 ↑ % | 1.33 ↑ % | 537.48 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6642 | 0.91 ↑ % | 2.62 ↑ % | -17.59 ↓ % | 527.08 Million Dollars | 120.80 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7157 | 2.45 ↑ % | 10.23 ↑ % | -8.09 ↓ % | 520.53 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5332 | 0.10 ↑ % | 1.45 ↑ % | -3.25 ↓ % | 502.30 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 493.76 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4916070330 | 5.00 ↑ % | 11.53 ↑ % | 145.56 ↑ % | 491.61 Million Dollars | 104.31 Million Dollars | 0.0000000000 |
| 84 | 0.2106445967 | -0.32 ↓ % | 0.17 ↑ % | -11.33 ↓ % | 475.80 Million Dollars | 144.74 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0459451084 | -1.44 ↓ % | 12.78 ↑ % | 24.34 ↑ % | 473.90 Million Dollars | 186.37 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3509 | -1.38 ↓ % | 8.81 ↑ % | 51.66 ↑ % | 472.82 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074932849 | -0.72 ↓ % | 7.01 ↑ % | 6.68 ↑ % | 471.03 Million Dollars | 131.24 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6891 | -0.09 ↓ % | 2.44 ↑ % | -1.10 ↓ % | 452.26 Million Dollars | 84.90 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.505 | -0.34 ↓ % | 5.24 ↑ % | 4.27 ↑ % | 435.74 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.30 | 0.15 ↑ % | 1.72 ↑ % | -16.49 ↓ % | 434.40 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1784 | -0.02 ↓ % | 0.42 ↑ % | 0.16 ↑ % | 430.49 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 415.67 Million Dollars | 278.09 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2236363491 | -0.07 ↓ % | 1.58 ↑ % | -1.77 ↓ % | 405.81 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3658642061 | -0.15 ↓ % | 2.42 ↑ % | 3.15 ↑ % | 395.93 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0559230276 | 0.04 ↑ % | 2.90 ↑ % | -0.58 ↓ % | 390.09 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4583180733 | -0.21 ↓ % | 0.84 ↑ % | 5.03 ↑ % | 381.30 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0318954479 | 0.43 ↑ % | 5.80 ↑ % | -10.75 ↓ % | 377.17 Million Dollars | 80.65 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3839325339 | 0.17 ↑ % | 3.40 ↑ % | -0.33 ↓ % | 354.05 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181881777 | 0.14 ↑ % | 0.73 ↑ % | 0.88 ↑ % | 349.82 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2315346489 | 0.09 ↑ % | 3.95 ↑ % | 5.04 ↑ % | 345.93 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
