Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,566.87 | -0.08 ↓ % | -0.26 ↓ % | 0.52 ↑ % | 1,552.92 Billion Dollars | 30.35 Billion Dollars | 66,172.06 |
| 2 | Ethereum (ETH) | 2,316.38 | -0.03 ↓ % | 0.30 ↑ % | -3.79 ↓ % | 279.56 Billion Dollars | 11.78 Billion Dollars | 1,976.10 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 189.69 Billion Dollars | 115.39 Billion Dollars | 0.8532 |
| 4 | XRP (XRP) | 1.4335 | -0.08 ↓ % | 0.24 ↑ % | -2.62 ↓ % | 88.43 Billion Dollars | 1.95 Billion Dollars | 1.2229 |
| 5 | BNB (BNB) | 636.88 | -0.06 ↓ % | 0.60 ↑ % | -1.39 ↓ % | 85.84 Billion Dollars | 1.29 Billion Dollars | 543.32 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 77.75 Billion Dollars | 58.71 Billion Dollars | 0.8529 |
| 7 | Solana (SOL) | 86.21 | -0.15 ↓ % | 0.99 ↑ % | -2.33 ↓ % | 49.63 Billion Dollars | 3.42 Billion Dollars | 73.54 |
| 8 | TRON (TRX) | 0.3240225141 | 0.11 ↑ % | -1.26 ↓ % | -0.82 ↓ % | 30.71 Billion Dollars | 868.72 Million Dollars | 0.2764226347 |
| 9 | Dogecoin (DOGE) | 0.0985389730 | -0.16 ↓ % | 1.45 ↑ % | -0.23 ↓ % | 16.72 Billion Dollars | 1.53 Billion Dollars | 0.0840633022 |
| 10 | Hyperliquid (HYPE) | 41.12 | -0.01 ↓ % | -0.02 ↓ % | -8.33 ↓ % | 10.49 Billion Dollars | 175.46 Million Dollars | 35.08 |
| 11 | UNUS SED LEO (LEO) | 10.25 | -0.03 ↓ % | -0.53 ↓ % | 1.09 ↑ % | 9.44 Billion Dollars | 533.37 Thousand Dollar | 8.747 |
| 12 | Bitcoin Cash (BCH) | 454.95 | -0.07 ↓ % | -0.49 ↓ % | 0.27 ↑ % | 9.11 Billion Dollars | 171.45 Million Dollars | 388.12 |
| 13 | Cardano (ADA) | 0.2517672695 | 0.05 ↑ % | 1.54 ↑ % | -2.28 ↓ % | 9.11 Billion Dollars | 319.17 Million Dollars | 0.2147819023 |
| 14 | Chainlink (LINK) | 9.426 | 0.08 ↑ % | 1.57 ↑ % | -1.71 ↓ % | 6.85 Billion Dollars | 399.68 Million Dollars | 8.041 |
| 15 | Monero (XMR) | 368.46 | -0.01 ↓ % | -2.25 ↓ % | 6.42 ↑ % | 6.80 Billion Dollars | 104.97 Million Dollars | 314.33 |
| 16 | Zcash (ZEC) | 354.86 | -1.04 ↓ % | 3.79 ↑ % | 4.99 ↑ % | 5.91 Billion Dollars | 631.66 Million Dollars | 302.73 |
| 17 | Canton (CC) | 0.1531124177 | -0.32 ↓ % | 0.90 ↑ % | 2.87 ↑ % | 5.88 Billion Dollars | 25.57 Million Dollars | 0.1306197442 |
| 18 | Stellar (XLM) | 0.1735693876 | 0.01 ↑ % | -0.83 ↓ % | -0.05 ↓ % | 5.78 Billion Dollars | 104.26 Million Dollars | 0.1480715239 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 89.30 Million Dollars | 0.8532 |
| 20 | MemeCore (M) | 4.130 | -7.91 ↓ % | -13.65 ↓ % | -9.06 ↓ % | 5.34 Billion Dollars | 26.38 Million Dollars | 3.524 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.36 Billion Dollars | 1.05 Billion Dollars | 0.8530 |
| 22 | Litecoin (LTC) | 56.47 | -0.18 ↓ % | 0.99 ↑ % | 0.40 ↑ % | 4.35 Billion Dollars | 240.34 Million Dollars | 48.17 |
| 23 | Avalanche (AVAX) | 9.439 | 0.13 ↑ % | 1.09 ↑ % | -2.54 ↓ % | 4.08 Billion Dollars | 151.23 Million Dollars | 8.052 |
| 24 | Hedera (HBAR) | 0.0911420754 | -0.11 ↓ % | 0.64 ↑ % | 1.26 ↑ % | 3.95 Billion Dollars | 65.60 Million Dollars | 0.0777530311 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 3.84 Billion Dollars | 189.71 Million Dollars | 0.8526 |
| 26 | Sui (SUI) | 0.9482 | -0.16 ↓ % | 0.72 ↑ % | -5.33 ↓ % | 3.75 Billion Dollars | 233.32 Million Dollars | 0.8089 |
| 27 | Shiba Inu (SHIB) | 0.0000062094 | -0.19 ↓ % | 1.42 ↑ % | -1.07 ↓ % | 3.66 Billion Dollars | 88.36 Million Dollars | 0.0000052972 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 69.48 Million Dollars | 0.8527 |
| 29 | Toncoin (TON) | 1.3397 | 0.01 ↑ % | 0.98 ↑ % | -3.94 ↓ % | 3.34 Billion Dollars | 138.17 Million Dollars | 1.1429 |
| 30 | Cronos (CRO) | 0.0696658532 | -0.22 ↓ % | -0.18 ↓ % | -2.82 ↓ % | 3.03 Billion Dollars | 7.95 Million Dollars | 0.0594317303 |
| 31 | Bittensor (TAO) | 249.83 | 0.43 ↑ % | 1.37 ↑ % | -1.68 ↓ % | 2.71 Billion Dollars | 160.86 Million Dollars | 213.13 |
| 32 | Tether Gold (XAUt) | 4,696.06 | -0.02 ↓ % | 0.44 ↑ % | -2.38 ↓ % | 2.63 Billion Dollars | 144.72 Million Dollars | 4,006.20 |
| 33 | World Liberty Financial (WLFI) | 0.0755104109 | -0.15 ↓ % | -1.74 ↓ % | -6.83 ↓ % | 2.40 Billion Dollars | 86.73 Million Dollars | 0.0644177050 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.40 Billion Dollars | 25.73 Million Dollars | 0.8529 |
| 35 | PAX Gold (PAXG) | 4,700.47 | 0.00 ↑ % | 0.49 ↑ % | -2.33 ↓ % | 2.26 Billion Dollars | 126.75 Million Dollars | 4,009.95 |
| 36 | Polkadot (DOT) | 1.2677 | 0.31 ↑ % | 1.88 ↑ % | -4.45 ↓ % | 2.13 Billion Dollars | 129.20 Million Dollars | 1.0815 |
| 37 | Mantle (MNT) | 0.6496 | -0.44 ↓ % | 0.58 ↑ % | -4.97 ↓ % | 2.13 Billion Dollars | 38.18 Million Dollars | 0.5542 |
| 38 | Uniswap (UNI) | 3.262 | -0.16 ↓ % | 0.42 ↑ % | -5.88 ↓ % | 2.08 Billion Dollars | 126.02 Million Dollars | 2.783 |
| 39 | Sky (SKY) | 0.0835572566 | -0.54 ↓ % | -0.45 ↓ % | 7.09 ↑ % | 1.94 Billion Dollars | 13.89 Million Dollars | 0.0712824449 |
| 40 | NEAR Protocol (NEAR) | 1.4148 | -0.09 ↓ % | 0.48 ↑ % | 0.87 ↑ % | 1.83 Billion Dollars | 135.99 Million Dollars | 1.2070 |
| 41 | OKB (OKB) | 84.59 | -0.07 ↓ % | 0.95 ↑ % | -2.70 ↓ % | 1.78 Billion Dollars | 18.61 Million Dollars | 72.16 |
| 42 | Pi (PI) | 0.1702287520 | 0.04 ↑ % | -0.23 ↓ % | -9.05 ↓ % | 1.75 Billion Dollars | 9.64 Million Dollars | 0.1452216377 |
| 43 | Aster (ASTER) | 0.6671 | -0.01 ↓ % | -0.52 ↓ % | -2.59 ↓ % | 1.65 Billion Dollars | 82.26 Million Dollars | 0.5691 |
| 44 | Pepe (PEPE) | 0.0000038751 | -0.18 ↓ % | 1.50 ↑ % | -1.78 ↓ % | 1.60 Billion Dollars | 278.78 Million Dollars | 0.0000033058 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 162.57 Million Dollars | 0.8531 |
| 46 | Aave (AAVE) | 94.67 | -0.23 ↓ % | 1.15 ↑ % | -17.73 ↓ % | 1.46 Billion Dollars | 277.21 Million Dollars | 80.76 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 10.47 Million Dollars | 0.8531 |
| 48 | Bitget Token (BGB) | 1.9938 | -0.33 ↓ % | -1.22 ↓ % | 4.73 ↑ % | 1.39 Billion Dollars | 22.76 Million Dollars | 1.7009 |
| 49 | Internet Computer (ICP) | 2.464 | -0.03 ↓ % | 0.12 ↑ % | -5.51 ↓ % | 1.36 Billion Dollars | 40.05 Million Dollars | 2.102 |
| 50 | Ethereum Classic (ETC) | 8.554 | 0.09 ↑ % | 1.16 ↑ % | -1.75 ↓ % | 1.34 Billion Dollars | 43.56 Million Dollars | 7.297 |
| 51 | Ondo (ONDO) | 0.2624780789 | -0.16 ↓ % | 0.47 ↑ % | -3.19 ↓ % | 1.28 Billion Dollars | 44.69 Million Dollars | 0.2239192617 |
| 52 | KuCoin Token (KCS) | 8.438 | -0.01 ↓ % | 0.43 ↑ % | -2.90 ↓ % | 1.14 Billion Dollars | 5.31 Million Dollars | 7.198 |
| 53 | DeXe (DEXE) | 13.23 | 0.66 ↑ % | 0.08 ↑ % | -2.04 ↓ % | 1.11 Billion Dollars | 32.49 Million Dollars | 11.29 |
| 54 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 154.36 Million Dollars | 0.8531 |
| 55 | Cosmos (ATOM) | 2.018 | -0.20 ↓ % | 4.96 ↑ % | 10.03 ↑ % | 1.02 Billion Dollars | 61.24 Million Dollars | 1.7213 |
| 56 | Algorand (ALGO) | 0.1135756464 | 1.61 ↑ % | 7.70 ↑ % | 2.18 ↑ % | 1.01 Billion Dollars | 43.80 Million Dollars | 0.0968910432 |
| 57 | POL (prev. MATIC) (POL) | 0.0926842782 | -0.27 ↓ % | -1.40 ↓ % | 2.17 ↑ % | 985.41 Million Dollars | 59.09 Million Dollars | 0.0790686796 |
| 58 | Ethena (ENA) | 0.1097188659 | -0.19 ↓ % | 1.16 ↑ % | -11.50 ↓ % | 961.07 Million Dollars | 76.99 Million Dollars | 0.0936008353 |
| 59 | Render (RENDER) | 1.7942 | 0.05 ↑ % | -0.24 ↓ % | -3.87 ↓ % | 930.71 Million Dollars | 33.95 Million Dollars | 1.5306 |
| 60 | Kaspa (KAS) | 0.0335205393 | -0.33 ↓ % | -1.72 ↓ % | -6.15 ↓ % | 918.08 Million Dollars | 15.66 Million Dollars | 0.0285962716 |
| 61 | Quant (QNT) | 71.68 | -0.22 ↓ % | 0.58 ↑ % | -6.66 ↓ % | 865.32 Million Dollars | 7.18 Million Dollars | 61.15 |
| 62 | Worldcoin (WLD) | 0.2621154024 | -0.03 ↓ % | 0.01 ↑ % | -7.73 ↓ % | 863.27 Million Dollars | 140.13 Million Dollars | 0.2236098634 |
| 63 | GateToken (GT) | 7.423 | 0.50 ↑ % | 0.39 ↑ % | 0.17 ↑ % | 854.99 Million Dollars | 2.94 Million Dollars | 6.333 |
| 64 | Morpho (MORPHO) | 1.8443 | -0.18 ↓ % | -1.33 ↓ % | -5.18 ↓ % | 812.85 Million Dollars | 12.97 Million Dollars | 1.5734 |
| 65 | Arbitrum (ARB) | 0.1315834119 | -0.39 ↓ % | 2.37 ↑ % | 0.67 ↑ % | 809.33 Million Dollars | 90.84 Million Dollars | 0.1122534140 |
| 66 | Aptos (APT) | 0.9870 | 0.30 ↑ % | 4.31 ↑ % | 0.69 ↑ % | 796.21 Million Dollars | 58.94 Million Dollars | 0.8420 |
| 67 | Filecoin (FIL) | 0.9557 | 0.33 ↑ % | 3.15 ↑ % | -2.77 ↓ % | 739.21 Million Dollars | 86.38 Million Dollars | 0.8153 |
| 68 | Stable (STABLE) | 0.0323850984 | 1.10 ↑ % | -5.12 ↓ % | 24.52 ↑ % | 715.55 Million Dollars | 53.30 Million Dollars | 0.0276276303 |
| 69 | JUST (JST) | 0.0802982911 | 0.47 ↑ % | -3.58 ↓ % | 15.03 ↑ % | 686.05 Million Dollars | 33.53 Million Dollars | 0.0685022313 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.922 | -0.13 ↓ % | 2.11 ↑ % | -2.99 ↓ % | 679.38 Million Dollars | 290.03 Million Dollars | 2.493 |
| 71 | Flare (FLR) | 0.0078620958 | -0.39 ↓ % | -0.32 ↓ % | -6.70 ↓ % | 674.65 Million Dollars | 2.46 Million Dollars | 0.0067071304 |
| 72 | VeChain (VET) | 0.0073999946 | 0.31 ↑ % | 2.47 ↑ % | 1.65 ↑ % | 636.29 Million Dollars | 21.66 Million Dollars | 0.0063129132 |
| 73 | Midnight (NIGHT) | 0.0369506847 | -0.98 ↓ % | 1.20 ↑ % | -1.25 ↓ % | 613.65 Million Dollars | 22.74 Million Dollars | 0.0315225183 |
| 74 | Jupiter (JUP) | 0.1727093845 | -0.10 ↓ % | -0.09 ↓ % | -7.12 ↓ % | 613.26 Million Dollars | 18.62 Million Dollars | 0.1473378578 |
| 75 | XDC Network (XDC) | 0.0299500312 | 0.16 ↑ % | -1.91 ↓ % | -5.12 ↓ % | 597.37 Million Dollars | 25.01 Million Dollars | 0.0255502818 |
| 76 | Nexo (NEXO) | 0.9059 | -0.16 ↓ % | 0.39 ↑ % | -2.03 ↓ % | 585.35 Million Dollars | 10.55 Million Dollars | 0.7728 |
| 77 | Pump.fun (PUMP) | 0.0017594915 | -0.77 ↓ % | -1.97 ↓ % | -12.52 ↓ % | 584.32 Million Dollars | 43.90 Million Dollars | 0.0015010169 |
| 78 | Bonk (BONK) | 0.0000063412 | 0.07 ↑ % | 0.05 ↑ % | -1.21 ↓ % | 557.99 Million Dollars | 47.27 Million Dollars | 0.0000054096 |
| 79 | Pudgy Penguins (PENGU) | 0.0085464191 | 0.16 ↑ % | 0.97 ↑ % | 10.40 ↑ % | 537.23 Million Dollars | 145.06 Million Dollars | 0.0072909245 |
| 81 | LayerZero (ZRO) | 1.5662 | -0.31 ↓ % | -0.85 ↓ % | -19.90 ↓ % | 497.23 Million Dollars | 31.83 Million Dollars | 1.3361 |
| 80 | Chiliz (CHZ) | 0.0481977154 | -0.31 ↓ % | -1.09 ↓ % | 14.19 ↑ % | 497.52 Million Dollars | 61.32 Million Dollars | 0.0411173264 |
| 82 | TrueUSD (TUSD) | 1.0006 | 0.00 ↓ % | 0.19 ↑ % | 0.12 ↑ % | 494.79 Million Dollars | 16.14 Million Dollars | 0.8536 |
| 83 | PancakeSwap (CAKE) | 1.5037 | -0.17 ↓ % | 0.16 ↑ % | -5.21 ↓ % | 492.66 Million Dollars | 21.20 Million Dollars | 1.2828 |
| 84 | siren (SIREN) | 0.6605 | -2.55 ↓ % | -3.80 ↓ % | -7.54 ↓ % | 480.34 Million Dollars | 8.62 Million Dollars | 0.5634 |
| 85 | edgeX (EDGE) | 1.3774 | -0.33 ↓ % | -3.50 ↓ % | -1.61 ↓ % | 482.10 Million Dollars | 70.51 Million Dollars | 1.1751 |
| 86 | 0.2095348065 | -0.15 ↓ % | 0.40 ↑ % | -9.19 ↓ % | 473.30 Million Dollars | 141.92 Million Dollars | 0.1787535148 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7052 | -0.25 ↓ % | 0.78 ↑ % | -7.11 ↓ % | 462.84 Million Dollars | 53.19 Million Dollars | 0.6016 |
| 88 | Dash (DASH) | 36.25 | -0.45 ↓ % | 1.66 ↑ % | -1.72 ↓ % | 459.64 Million Dollars | 79.71 Million Dollars | 30.93 |
| 89 | EURC (EURC) | 1.1718 | 0.01 ↑ % | 0.31 ↑ % | -0.38 ↓ % | 447.13 Million Dollars | 26.27 Million Dollars | 0.9997 |
| 90 | Sei (SEI) | 0.0621692309 | -0.01 ↓ % | 0.32 ↑ % | 6.85 ↑ % | 433.66 Million Dollars | 31.21 Million Dollars | 0.0530363844 |
| 91 | Stacks (STX) | 0.2304546128 | -0.20 ↓ % | 1.78 ↑ % | -3.79 ↓ % | 418.18 Million Dollars | 8.86 Million Dollars | 0.1966001388 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 415.03 Million Dollars | 195.61 Million Dollars | 0.8522 |
| 93 | Venice Token (VVV) | 8.765 | -0.24 ↓ % | 2.93 ↑ % | -1.78 ↓ % | 403.41 Million Dollars | 8.47 Million Dollars | 7.477 |
| 94 | Tezos (XTZ) | 0.3719898085 | 0.04 ↑ % | -0.43 ↓ % | -0.73 ↓ % | 402.74 Million Dollars | 11.14 Million Dollars | 0.3173433897 |
| 95 | Aerodrome Finance (AERO) | 0.4266745207 | -0.75 ↓ % | -1.21 ↓ % | -2.37 ↓ % | 395.16 Million Dollars | 13.56 Million Dollars | 0.3639947536 |
| 96 | 0.1416527830 | 0.18 ↑ % | 0.19 ↑ % | 6.31 ↑ % | 386.26 Million Dollars | 29.91 Million Dollars | 0.1208435642 | |
| 97 | ether.fi (ETHFI) | 0.4493637915 | -0.15 ↓ % | -0.52 ↓ % | -13.35 ↓ % | 373.86 Million Dollars | 24.54 Million Dollars | 0.3833509024 |
| 98 | Sun [New] (SUN) | 0.0187900374 | -0.31 ↓ % | -0.22 ↓ % | 0.98 ↑ % | 361.43 Million Dollars | 70.71 Million Dollars | 0.0160297245 |
| 99 | Monad (MON) | 0.0305274473 | -0.98 ↓ % | -0.95 ↓ % | -11.48 ↓ % | 360.99 Million Dollars | 66.71 Million Dollars | 0.0260428737 |
| 100 | Immutable (IMX) | 0.1778972647 | 1.23 ↑ % | 0.88 ↑ % | 5.98 ↑ % | 355.79 Million Dollars | 18.46 Million Dollars | 0.1517636228 |
