Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,189.98 | -0.03 ↓ % | 0.43 ↑ % | 2.63 ↑ % | 1,605.93 Billion Dollars | 33.90 Billion Dollars | 67,998.06 |
| 2 | Ethereum (ETH) | 2,311.84 | 0.14 ↑ % | 0.90 ↑ % | 1.08 ↑ % | 279.01 Billion Dollars | 20.17 Billion Dollars | 1,960.35 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 189.68 Billion Dollars | 82.81 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4199 | 0.39 ↑ % | 2.50 ↑ % | 2.30 ↑ % | 87.75 Billion Dollars | 1.68 Billion Dollars | 1.2040 |
| 5 | BNB (BNB) | 649.28 | 0.19 ↑ % | 0.93 ↑ % | 5.18 ↑ % | 87.51 Billion Dollars | 1.50 Billion Dollars | 550.57 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.04 Billion Dollars | 12.58 Billion Dollars | 0.8477 |
| 7 | Solana (SOL) | 92.24 | -0.13 ↓ % | 4.66 ↑ % | 10.16 ↑ % | 53.26 Billion Dollars | 4.36 Billion Dollars | 78.21 |
| 8 | TRON (TRX) | 0.3503383473 | 0.09 ↑ % | 0.58 ↑ % | 7.17 ↑ % | 33.21 Billion Dollars | 777.66 Million Dollars | 0.2970736056 |
| 9 | Dogecoin (DOGE) | 0.1091311539 | 0.04 ↑ % | 1.09 ↑ % | -0.27 ↓ % | 16.82 Billion Dollars | 1.28 Billion Dollars | 0.0925390715 |
| 10 | Hyperliquid (HYPE) | 43.28 | 0.26 ↑ % | 1.66 ↑ % | 5.83 ↑ % | 11.03 Billion Dollars | 213.32 Million Dollars | 36.70 |
| 11 | Cardano (ADA) | 0.2761780967 | 1.70 ↑ % | 5.22 ↑ % | 10.96 ↑ % | 10.00 Billion Dollars | 423.37 Million Dollars | 0.2341885313 |
| 12 | Zcash (ZEC) | 589.93 | 1.89 ↑ % | 5.88 ↑ % | 53.29 ↑ % | 9.83 Billion Dollars | 1.01 Billion Dollars | 500.24 |
| 13 | UNUS SED LEO (LEO) | 10.32 | 0.24 ↑ % | -0.31 ↓ % | -0.19 ↓ % | 9.50 Billion Dollars | 710.43 Thousand Dollar | 8.751 |
| 14 | Bitcoin Cash (BCH) | 450.70 | -0.13 ↓ % | 0.11 ↑ % | -0.21 ↓ % | 9.03 Billion Dollars | 225.66 Million Dollars | 382.18 |
| 15 | Chainlink (LINK) | 10.34 | 0.33 ↑ % | 4.78 ↑ % | 13.52 ↑ % | 7.52 Billion Dollars | 783.66 Million Dollars | 8.771 |
| 16 | Monero (XMR) | 398.64 | -0.21 ↓ % | -0.56 ↓ % | 5.52 ↑ % | 7.35 Billion Dollars | 139.59 Million Dollars | 338.04 |
| 17 | Toncoin (TON) | 2.538 | 1.66 ↑ % | -4.37 ↓ % | 91.53 ↑ % | 6.80 Billion Dollars | 1.07 Billion Dollars | 2.152 |
| 18 | Canton (CC) | 0.1479731944 | 0.21 ↑ % | 2.40 ↑ % | -0.23 ↓ % | 5.69 Billion Dollars | 18.04 Million Dollars | 0.1254756459 |
| 19 | Stellar (XLM) | 0.1638666425 | -0.26 ↓ % | 3.38 ↑ % | 2.19 ↑ % | 5.48 Billion Dollars | 129.45 Million Dollars | 0.1389526859 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 101.14 Million Dollars | 0.8479 |
| 21 | MemeCore (M) | 3.552 | -0.66 ↓ % | -5.81 ↓ % | 17.96 ↑ % | 4.61 Billion Dollars | 16.89 Million Dollars | 3.012 |
| 22 | Litecoin (LTC) | 58.27 | 0.29 ↑ % | 3.22 ↑ % | 4.83 ↑ % | 4.50 Billion Dollars | 303.20 Million Dollars | 49.41 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.41 Billion Dollars | 1.09 Billion Dollars | 0.8474 |
| 24 | Avalanche (AVAX) | 9.954 | 0.68 ↑ % | 5.09 ↑ % | 9.27 ↑ % | 4.30 Billion Dollars | 272.85 Million Dollars | 8.441 |
| 25 | Sui (SUI) | 1.0238 | 0.11 ↑ % | 5.96 ↑ % | 10.98 ↑ % | 4.10 Billion Dollars | 474.07 Million Dollars | 0.8681 |
| 26 | Hedera (HBAR) | 0.0926850560 | 0.35 ↑ % | 3.27 ↑ % | 5.43 ↑ % | 4.02 Billion Dollars | 70.99 Million Dollars | 0.0785934055 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 107.50 Million Dollars | 0.8475 |
| 28 | Shiba Inu (SHIB) | 0.0000064709 | 0.36 ↑ % | 3.19 ↑ % | 2.70 ↑ % | 3.81 Billion Dollars | 112.74 Million Dollars | 0.0000054871 |
| 29 | Bittensor (TAO) | 316.19 | 0.93 ↑ % | 5.00 ↑ % | 17.06 ↑ % | 3.44 Billion Dollars | 264.47 Million Dollars | 268.12 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.41 Billion Dollars | 113.74 Million Dollars | 0.8477 |
| 31 | Cronos (CRO) | 0.0709944880 | 0.25 ↑ % | 2.06 ↑ % | 3.63 ↑ % | 3.09 Billion Dollars | 10.65 Million Dollars | 0.0602006281 |
| 32 | Tether Gold (XAUt) | 4,700.85 | -0.06 ↓ % | 0.50 ↑ % | 2.13 ↑ % | 2.78 Billion Dollars | 203.24 Million Dollars | 3,986.15 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 37.23 Million Dollars | 0.8479 |
| 34 | World Liberty Financial (WLFI) | 0.0749872981 | -0.43 ↓ % | 2.37 ↑ % | 36.43 ↑ % | 2.38 Billion Dollars | 102.60 Million Dollars | 0.0635863793 |
| 35 | Uniswap (UNI) | 3.706 | 0.70 ↑ % | 8.27 ↑ % | 15.44 ↑ % | 2.36 Billion Dollars | 284.03 Million Dollars | 3.142 |
| 36 | Polkadot (DOT) | 1.3870 | 0.82 ↑ % | 6.10 ↑ % | 14.81 ↑ % | 2.33 Billion Dollars | 182.80 Million Dollars | 1.1762 |
| 37 | Mantle (MNT) | 0.6813 | -0.12 ↓ % | 3.42 ↑ % | 8.12 ↑ % | 2.25 Billion Dollars | 41.20 Million Dollars | 0.5777 |
| 38 | PAX Gold (PAXG) | 4,707.60 | -0.05 ↓ % | 0.60 ↑ % | 2.23 ↑ % | 2.22 Billion Dollars | 198.78 Million Dollars | 3,991.87 |
| 39 | Ondo (ONDO) | 0.4361433957 | -0.94 ↓ % | 24.05 ↑ % | 62.14 ↑ % | 2.12 Billion Dollars | 497.46 Million Dollars | 0.3698330261 |
| 40 | NEAR Protocol (NEAR) | 1.5911 | 1.26 ↑ % | 8.20 ↑ % | 23.54 ↑ % | 2.06 Billion Dollars | 335.29 Million Dollars | 1.3492 |
| 41 | Internet Computer (ICP) | 3.529 | 1.68 ↑ % | 19.34 ↑ % | 49.12 ↑ % | 1.95 Billion Dollars | 288.56 Million Dollars | 2.992 |
| 42 | Sky (SKY) | 0.0821238250 | 0.30 ↑ % | 2.77 ↑ % | 1.50 ↑ % | 1.91 Billion Dollars | 23.15 Million Dollars | 0.0696378829 |
| 43 | OKB (OKB) | 86.55 | -0.03 ↓ % | 1.18 ↑ % | 4.46 ↑ % | 1.82 Billion Dollars | 24.38 Million Dollars | 73.39 |
| 44 | Pi (PI) | 0.1719429020 | 0.29 ↑ % | -1.67 ↓ % | -4.93 ↓ % | 1.80 Billion Dollars | 21.87 Million Dollars | 0.1458010470 |
| 45 | Pepe (PEPE) | 0.0000043384 | 0.28 ↑ % | 4.89 ↑ % | 9.29 ↑ % | 1.80 Billion Dollars | 391.91 Million Dollars | 0.0000036788 |
| 46 | Aster (ASTER) | 0.6836 | 0.60 ↑ % | 3.65 ↑ % | 4.24 ↑ % | 1.78 Billion Dollars | 104.44 Million Dollars | 0.5796 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 167.26 Million Dollars | 0.8480 |
| 48 | Ethereum Classic (ETC) | 9.791 | 0.19 ↑ % | 5.87 ↑ % | 16.16 ↑ % | 1.53 Billion Dollars | 91.16 Million Dollars | 8.303 |
| 49 | Bitget Token (BGB) | 2.136 | -0.08 ↓ % | 1.09 ↑ % | 6.34 ↑ % | 1.49 Billion Dollars | 25.46 Million Dollars | 1.8114 |
| 50 | Aave (AAVE) | 96.06 | 0.70 ↑ % | 4.28 ↑ % | 4.06 ↑ % | 1.48 Billion Dollars | 295.69 Million Dollars | 81.46 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.45 Billion Dollars | 4.29 Million Dollars | 0.8477 |
| 52 | Algorand (ALGO) | 0.1350749012 | 2.16 ↑ % | 5.21 ↑ % | 24.22 ↑ % | 1.20 Billion Dollars | 71.51 Million Dollars | 0.1145383833 |
| 53 | Ethena (ENA) | 0.1332342122 | -0.39 ↓ % | 11.36 ↑ % | 29.38 ↑ % | 1.20 Billion Dollars | 206.69 Million Dollars | 0.1129775490 |
| 54 | KuCoin Token (KCS) | 8.379 | 0.08 ↑ % | 2.00 ↑ % | 0.64 ↑ % | 1.13 Billion Dollars | 11.85 Million Dollars | 7.105 |
| 55 | POL (prev. MATIC) (POL) | 0.1017466647 | 0.61 ↑ % | 3.65 ↑ % | 6.85 ↑ % | 1.08 Billion Dollars | 62.45 Million Dollars | 0.0862773053 |
| 56 | Render (RENDER) | 2.036 | 0.59 ↑ % | 4.68 ↑ % | 19.57 ↑ % | 1.06 Billion Dollars | 73.63 Million Dollars | 1.7262 |
| 57 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.05 Billion Dollars | 231.46 Million Dollars | 0.8478 |
| 58 | Morpho (MORPHO) | 2.118 | -0.16 ↓ % | -0.28 ↓ % | 6.46 ↑ % | 1.03 Billion Dollars | 18.32 Million Dollars | 1.7964 |
| 59 | Kaspa (KAS) | 0.0366236682 | 0.21 ↑ % | 4.25 ↑ % | 11.84 ↑ % | 1.00 Billion Dollars | 21.73 Million Dollars | 0.0310554790 |
| 60 | DeXe (DEXE) | 11.92 | -0.62 ↓ % | -2.42 ↓ % | 11.31 ↑ % | 998.10 Million Dollars | 16.78 Million Dollars | 10.11 |
| 61 | Cosmos (ATOM) | 1.9415 | 0.49 ↑ % | 2.85 ↑ % | 2.32 ↑ % | 984.91 Million Dollars | 50.25 Million Dollars | 1.6463 |
| 62 | Filecoin (FIL) | 1.2535 | 2.63 ↑ % | 15.72 ↑ % | 36.07 ↑ % | 976.81 Million Dollars | 409.27 Million Dollars | 1.0629 |
| 63 | Aptos (APT) | 1.1376 | 0.78 ↑ % | 11.07 ↑ % | 14.60 ↑ % | 918.50 Million Dollars | 133.69 Million Dollars | 0.9646 |
| 64 | Worldcoin (WLD) | 0.2733924873 | 0.46 ↑ % | 8.95 ↑ % | 15.51 ↑ % | 913.09 Million Dollars | 175.94 Million Dollars | 0.2318264403 |
| 65 | Arbitrum (ARB) | 0.1454367953 | 1.41 ↑ % | 14.92 ↑ % | 16.62 ↑ % | 894.54 Million Dollars | 175.88 Million Dollars | 0.1233248758 |
| 66 | Quant (QNT) | 73.74 | 0.01 ↑ % | 3.82 ↑ % | 7.12 ↑ % | 890.24 Million Dollars | 11.64 Million Dollars | 62.53 |
| 67 | siren (SIREN) | 1.1520 | -1.99 ↓ % | 22.72 ↑ % | 61.95 ↑ % | 837.29 Million Dollars | 62.85 Million Dollars | 0.9769 |
| 68 | GateToken (GT) | 7.277 | -0.20 ↓ % | 0.23 ↑ % | 0.44 ↑ % | 819.54 Million Dollars | 2.66 Million Dollars | 6.170 |
| 69 | Jupiter (JUP) | 0.2467060315 | 3.82 ↑ % | 21.00 ↑ % | 37.54 ↑ % | 819.52 Million Dollars | 106.07 Million Dollars | 0.2091973399 |
| 70 | Stable (STABLE) | 0.0328615281 | 0.25 ↑ % | 1.42 ↑ % | -2.16 ↓ % | 739.41 Million Dollars | 20.20 Million Dollars | 0.0278653271 |
| 71 | Pump.fun (PUMP) | 0.0021762328 | 1.30 ↑ % | 10.56 ↑ % | 19.57 ↑ % | 722.72 Million Dollars | 102.43 Million Dollars | 0.0018453627 |
| 72 | JUST (JST) | 0.0829106161 | 0.07 ↑ % | -3.70 ↓ % | -3.80 ↓ % | 708.37 Million Dollars | 21.82 Million Dollars | 0.0703050519 |
| 73 | Flare (FLR) | 0.0079484664 | 0.14 ↑ % | 1.72 ↑ % | 5.98 ↑ % | 684.07 Million Dollars | 3.62 Million Dollars | 0.0067399975 |
| 74 | VeChain (VET) | 0.0078484700 | 0.57 ↑ % | 2.92 ↑ % | 9.09 ↑ % | 674.85 Million Dollars | 26.62 Million Dollars | 0.0066552043 |
| 75 | Pudgy Penguins (PENGU) | 0.0104816180 | 0.17 ↑ % | 2.29 ↑ % | 5.22 ↑ % | 658.88 Million Dollars | 169.64 Million Dollars | 0.0088880138 |
| 76 | Bonk (BONK) | 0.0000073516 | 2.82 ↑ % | 8.52 ↑ % | 17.26 ↑ % | 646.90 Million Dollars | 105.34 Million Dollars | 0.0000062339 |
| 77 | XDC Network (XDC) | 0.0304045407 | 0.25 ↑ % | 4.22 ↑ % | 3.00 ↑ % | 624.79 Million Dollars | 23.74 Million Dollars | 0.0257818951 |
| 78 | Dash (DASH) | 48.58 | 0.98 ↑ % | -3.09 ↓ % | 30.17 ↑ % | 616.51 Million Dollars | 156.41 Million Dollars | 41.19 |
| 79 | Venice Token (VVV) | 13.30 | -0.38 ↓ % | 9.76 ↑ % | 43.90 ↑ % | 611.28 Million Dollars | 45.28 Million Dollars | 11.28 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9203 | 0.64 ↑ % | 3.84 ↑ % | 31.04 ↑ % | 604.52 Million Dollars | 125.46 Million Dollars | 0.7804 |
| 81 | SKYAI (SKYAI) | 0.5966 | -1.00 ↓ % | 4.48 ↑ % | 63.00 ↑ % | 596.56 Million Dollars | 63.00 Million Dollars | 0.5059 |
| 82 | Nexo (NEXO) | 0.9113 | -0.12 ↓ % | 2.28 ↑ % | 0.42 ↑ % | 588.82 Million Dollars | 11.40 Million Dollars | 0.7727 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.472 | 0.15 ↑ % | 4.24 ↑ % | 6.46 ↑ % | 574.73 Million Dollars | 269.67 Million Dollars | 2.096 |
| 84 | Midnight (NIGHT) | 0.0325940936 | 0.23 ↑ % | 4.43 ↑ % | 2.43 ↑ % | 541.30 Million Dollars | 35.78 Million Dollars | 0.0276385528 |
| 85 | 0.2351696364 | 0.97 ↑ % | 6.65 ↑ % | 18.66 ↑ % | 531.21 Million Dollars | 180.57 Million Dollars | 0.1994149153 | |
| 86 | Terra Classic (LUNC) | 0.0000922106 | -0.75 ↓ % | 2.66 ↑ % | 30.64 ↑ % | 510.68 Million Dollars | 95.22 Million Dollars | 0.0000781910 |
| 87 | PancakeSwap (CAKE) | 1.5596 | 0.21 ↑ % | 2.45 ↑ % | 7.10 ↑ % | 509.65 Million Dollars | 34.06 Million Dollars | 1.3224 |
| 88 | 0.1820216744 | 0.60 ↑ % | -8.90 ↓ % | -2.53 ↓ % | 496.33 Million Dollars | 45.01 Million Dollars | 0.1543474631 | |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.10 ↑ % | -0.01 ↓ % | 494.35 Million Dollars | 18.93 Million Dollars | 0.8477 |
| 90 | Stacks (STX) | 0.2659390129 | 0.51 ↑ % | 6.17 ↑ % | 19.18 ↑ % | 482.57 Million Dollars | 32.46 Million Dollars | 0.2255061773 |
| 91 | Chiliz (CHZ) | 0.0454836717 | 0.04 ↑ % | 3.70 ↑ % | 9.74 ↑ % | 470.68 Million Dollars | 108.35 Million Dollars | 0.0385684252 |
| 92 | LayerZero (ZRO) | 1.4656 | 0.60 ↑ % | -2.34 ↓ % | 6.76 ↑ % | 469.80 Million Dollars | 44.62 Million Dollars | 1.2428 |
| 93 | Sei (SEI) | 0.0653324487 | 0.82 ↑ % | 7.84 ↑ % | 12.80 ↑ % | 455.73 Million Dollars | 50.98 Million Dollars | 0.0553994338 |
| 94 | EURC (EURC) | 1.1781 | -0.01 ↓ % | 0.42 ↑ % | 0.47 ↑ % | 454.91 Million Dollars | 33.15 Million Dollars | 0.9990 |
| 95 | edgeX (EDGE) | 1.2825 | 0.33 ↑ % | -1.94 ↓ % | 6.69 ↑ % | 448.88 Million Dollars | 16.22 Million Dollars | 1.0875 |
| 96 | Injective (INJ) | 4.258 | 1.43 ↑ % | 10.72 ↑ % | 16.05 ↑ % | 425.67 Million Dollars | 111.28 Million Dollars | 3.611 |
| 97 | Tezos (XTZ) | 0.3926028485 | 0.60 ↑ % | 4.89 ↑ % | 7.09 ↑ % | 425.62 Million Dollars | 13.69 Million Dollars | 0.3329122966 |
| 98 | Aerodrome Finance (AERO) | 0.4539846585 | -0.01 ↓ % | 1.68 ↑ % | 0.32 ↑ % | 423.95 Million Dollars | 17.84 Million Dollars | 0.3849617390 |
| 99 | Celestia (TIA) | 0.4513958397 | 1.31 ↑ % | 16.80 ↑ % | 27.83 ↑ % | 412.80 Million Dollars | 101.97 Million Dollars | 0.3827665190 |
| 100 | SPX6900 (SPX) | 0.4383243565 | 0.94 ↑ % | 6.43 ↑ % | 17.67 ↑ % | 408.08 Million Dollars | 7.93 Million Dollars | 0.3716823980 |
