Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,340.63 | -0.48 ↓ % | -1.32 ↓ % | -2.95 ↓ % | 1,589.10 Billion Dollars | 31.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,255.44 | -0.41 ↓ % | -0.39 ↓ % | -4.55 ↓ % | 272.20 Billion Dollars | 14.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 76.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 668.57 | -0.28 ↓ % | 2.18 ↑ % | 3.03 ↑ % | 90.11 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4214 | -0.45 ↓ % | -0.41 ↓ % | -0.51 ↓ % | 87.84 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.95 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.02 | -1.08 ↓ % | -3.56 ↓ % | 2.42 ↑ % | 52.61 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3498468796 | 0.11 ↑ % | 0.59 ↑ % | 1.66 ↑ % | 33.16 Billion Dollars | 657.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1108096690 | -0.42 ↓ % | 1.86 ↑ % | -2.28 ↓ % | 17.09 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.00 | -0.64 ↓ % | -3.12 ↓ % | -10.40 ↓ % | 9.93 Billion Dollars | 296.75 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2643619608 | -0.60 ↓ % | -1.89 ↓ % | -1.00 ↓ % | 9.57 Billion Dollars | 480.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.06 ↑ % | -1.48 ↓ % | -3.16 ↓ % | 9.23 Billion Dollars | 767.07 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 531.69 | -1.20 ↓ % | -2.95 ↓ % | -8.79 ↓ % | 8.87 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 431.56 | -0.24 ↓ % | -1.83 ↓ % | -7.44 ↓ % | 8.65 Billion Dollars | 239.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 402.28 | -0.48 ↓ % | 0.73 ↑ % | -5.25 ↓ % | 7.42 Billion Dollars | 124.24 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.15 | -0.81 ↓ % | -0.38 ↓ % | 1.29 ↑ % | 7.38 Billion Dollars | 709.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1549035272 | 1.13 ↑ % | -0.42 ↓ % | 5.07 ↑ % | 5.97 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.103 | -1.23 ↓ % | -10.08 ↓ % | -6.93 ↓ % | 5.65 Billion Dollars | 427.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 140.15 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1593524336 | -0.59 ↓ % | -1.73 ↓ % | -1.62 ↓ % | 5.34 Billion Dollars | 123.40 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1908 | -1.39 ↓ % | -2.84 ↓ % | 20.26 ↑ % | 4.77 Billion Dollars | 707.43 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.79 | -0.77 ↓ % | -0.87 ↓ % | -0.38 ↓ % | 4.38 Billion Dollars | 297.70 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.238 | 0.72 ↑ % | 0.06 ↑ % | -11.56 ↓ % | 4.21 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.724 | -0.79 ↓ % | -0.12 ↓ % | 1.41 ↑ % | 4.20 Billion Dollars | 229.41 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0918344066 | -0.47 ↓ % | -1.52 ↓ % | 0.38 ↑ % | 3.98 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.97 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062708 | -0.42 ↓ % | -1.24 ↓ % | -1.75 ↓ % | 3.70 Billion Dollars | 117.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.44 Billion Dollars | 152.81 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 87.52 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0761571280 | -0.74 ↓ % | -2.94 ↓ % | 7.51 ↑ % | 3.32 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.03 | -1.02 ↓ % | -3.94 ↓ % | -7.03 ↓ % | 3.21 Billion Dollars | 224.04 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,680.18 | 0.18 ↑ % | 0.48 ↑ % | -0.10 ↓ % | 2.77 Billion Dollars | 183.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.633 | -1.02 ↓ % | -2.50 ↓ % | 5.15 ↑ % | 2.31 Billion Dollars | 202.20 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3353 | -0.56 ↓ % | 1.62 ↑ % | 2.37 ↑ % | 2.25 Billion Dollars | 201.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,680.51 | 0.20 ↑ % | 0.53 ↑ % | -0.17 ↓ % | 2.21 Billion Dollars | 180.91 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6564 | -0.23 ↓ % | -1.88 ↓ % | -1.93 ↓ % | 2.17 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0670620331 | 0.98 ↑ % | -0.40 ↓ % | -1.59 ↓ % | 2.13 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5701 | -1.07 ↓ % | 0.47 ↑ % | 6.38 ↑ % | 2.03 Billion Dollars | 423.45 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3856370547 | -0.48 ↓ % | -2.28 ↓ % | 16.63 ↑ % | 1.88 Billion Dollars | 175.19 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1702661922 | -0.30 ↓ % | -0.46 ↓ % | -8.46 ↓ % | 1.78 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.42 | -0.31 ↓ % | -0.81 ↓ % | -4.05 ↓ % | 1.77 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0747982537 | -0.38 ↓ % | -0.02 ↓ % | -7.71 ↓ % | 1.74 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6672 | -0.35 ↓ % | -0.11 ↓ % | -2.12 ↓ % | 1.74 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.102 | -1.43 ↓ % | -3.47 ↓ % | 9.04 ↑ % | 1.71 Billion Dollars | 92.63 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040380 | -0.86 ↓ % | -1.78 ↓ % | -2.77 ↓ % | 1.67 Billion Dollars | 273.55 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 435.81 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 95.91 | -0.87 ↓ % | 0.57 ↑ % | 2.56 ↑ % | 1.48 Billion Dollars | 353.63 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.248 | -0.59 ↓ % | -0.90 ↓ % | -0.98 ↓ % | 1.45 Billion Dollars | 60.79 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.054 | -0.39 ↓ % | -2.79 ↓ % | -4.88 ↓ % | 1.44 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.278 | -0.42 ↓ % | 0.39 ↑ % | -2.42 ↓ % | 1.11 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.92 | -0.15 ↓ % | 1.80 ↑ % | 10.77 ↑ % | 1.08 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 143.13 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1164913319 | -1.79 ↓ % | -3.53 ↓ % | -1.42 ↓ % | 1.05 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1175206522 | -0.59 ↓ % | -2.95 ↓ % | -2.94 ↓ % | 1.05 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.058 | -0.20 ↓ % | 3.32 ↑ % | 5.75 ↑ % | 1.05 Billion Dollars | 136.47 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0978659451 | 0.00 ↓ % | -2.23 ↓ % | -1.14 ↓ % | 1.04 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0378766038 | -0.05 ↓ % | 0.76 ↑ % | 4.79 ↑ % | 1.04 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.007 | -1.17 ↓ % | -1.83 ↓ % | -14.49 ↓ % | 982.16 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8697 | -1.30 ↓ % | -0.28 ↓ % | -3.69 ↓ % | 969.89 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0394589713 | 1.28 ↑ % | -2.43 ↓ % | 14.68 ↑ % | 893.38 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2598658312 | -2.04 ↓ % | -1.92 ↓ % | 1.95 ↑ % | 878.53 Million Dollars | 170.57 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 1.1982 | -0.15 ↓ % | 2.10 ↑ % | 47.92 ↑ % | 870.84 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 71.76 | -0.40 ↓ % | 0.72 ↑ % | 0.66 ↑ % | 866.29 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0490 | -1.48 ↓ % | -1.95 ↓ % | 3.03 ↑ % | 859.03 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0487 | -1.26 ↓ % | -3.36 ↓ % | -1.49 ↓ % | 818.67 Million Dollars | 117.53 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1327744753 | -1.06 ↓ % | -2.32 ↓ % | 6.43 ↑ % | 816.66 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.236 | -0.21 ↓ % | -1.09 ↓ % | -2.81 ↓ % | 814.93 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0913120794 | 0.22 ↑ % | 1.76 ↑ % | 8.32 ↑ % | 780.15 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086370457 | -0.66 ↓ % | 0.22 ↑ % | 11.11 ↑ % | 743.84 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2227301143 | -0.91 ↓ % | -2.27 ↓ % | 8.61 ↑ % | 739.53 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.6911 | -1.98 ↓ % | 6.64 ↑ % | 108.61 ↑ % | 691.12 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018907642 | -1.26 ↓ % | -2.97 ↓ % | -3.60 ↓ % | 674.75 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.26 | -1.55 ↓ % | -15.87 ↓ % | 26.94 ↑ % | 656.50 Million Dollars | 82.24 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0316031503 | -0.03 ↓ % | -1.80 ↓ % | 6.62 ↑ % | 649.45 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 77 | 0.2324394798 | 0.12 ↑ % | -14.88 ↓ % | 16.53 ↑ % | 633.81 Million Dollars | 57.40 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0073095809 | -0.82 ↓ % | -1.83 ↓ % | -4.26 ↓ % | 628.51 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068218 | -1.04 ↓ % | -3.48 ↓ % | 0.97 ↑ % | 600.28 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9040 | -0.12 ↓ % | -0.92 ↓ % | 0.20 ↑ % | 584.09 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089826030 | -1.66 ↓ % | -6.94 ↓ % | -17.63 ↓ % | 564.65 Million Dollars | 125.56 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.351 | -1.06 ↓ % | 1.62 ↑ % | -0.63 ↓ % | 558.26 Million Dollars | 483.86 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.86 | 0.23 ↑ % | -3.33 ↓ % | -21.28 ↓ % | 556.90 Million Dollars | 110.53 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.535 | -2.58 ↓ % | 17.59 ↑ % | 43.59 ↑ % | 553.34 Million Dollars | 451.18 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0323382273 | -1.00 ↓ % | -6.05 ↓ % | 1.75 ↑ % | 537.05 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7802 | -1.51 ↓ % | -4.57 ↓ % | -8.27 ↓ % | 512.56 Million Dollars | 80.68 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2790322042 | -0.82 ↓ % | 7.09 ↑ % | 13.33 ↑ % | 506.33 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5186 | -0.54 ↓ % | -0.80 ↓ % | -3.34 ↓ % | 495.35 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 494.26 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 90 | 0.2158207102 | -0.67 ↓ % | -4.14 ↓ % | -3.11 ↓ % | 487.51 Million Dollars | 175.14 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000874106 | -0.65 ↓ % | -10.56 ↓ % | -17.78 ↓ % | 484.22 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.4807075028 | -4.18 ↓ % | -12.64 ↓ % | -39.88 ↓ % | 480.71 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0666286185 | -1.03 ↓ % | -4.50 ↓ % | 9.12 ↑ % | 464.77 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4364 | -0.51 ↓ % | -1.27 ↓ % | -0.44 ↓ % | 463.70 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3220 | -0.93 ↓ % | 2.88 ↑ % | -0.97 ↓ % | 462.70 Million Dollars | 451.75 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1709 | 0.04 ↑ % | -0.26 ↓ % | -0.35 ↓ % | 452.09 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4794921031 | 0.08 ↑ % | 0.92 ↑ % | 3.27 ↑ % | 447.59 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0428261743 | -1.06 ↓ % | 0.38 ↑ % | 1.25 ↑ % | 443.57 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4694844340 | -0.32 ↓ % | 8.16 ↑ % | 24.80 ↑ % | 430.32 Million Dollars | 158.89 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 408.87 Million Dollars | 434.30 Million Dollars | 0.0000000000 |
