Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,564.06 | 0.11 ↑ % | 1.59 ↑ % | 1.65 ↑ % | 1,553.94 Billion Dollars | 21.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.48 | 0.07 ↑ % | 1.49 ↑ % | 0.82 ↑ % | 256.27 Billion Dollars | 10.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 189.45 Billion Dollars | 55.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 667.73 | -0.63 ↓ % | 1.96 ↑ % | 4.94 ↑ % | 90.00 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3588 | 0.05 ↑ % | 0.80 ↑ % | -1.04 ↓ % | 84.05 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.41 Billion Dollars | 8.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.18 | 0.07 ↑ % | 1.15 ↑ % | 2.50 ↑ % | 49.83 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3729528328 | 0.16 ↑ % | 2.08 ↑ % | 5.32 ↑ % | 35.36 Billion Dollars | 834.74 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.70 | -0.35 ↓ % | -1.31 ↓ % | 39.28 ↑ % | 15.93 Billion Dollars | 841.29 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1029535301 | 0.06 ↑ % | 1.05 ↑ % | -0.71 ↓ % | 15.89 Billion Dollars | 545.30 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 674.28 | -0.37 ↓ % | 2.49 ↑ % | 26.49 ↑ % | 11.26 Billion Dollars | 918.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.03 ↑ % | -0.10 ↓ % | -0.05 ↓ % | 9.23 Billion Dollars | 486.47 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2457690129 | 0.06 ↑ % | 1.27 ↑ % | -0.97 ↓ % | 8.90 Billion Dollars | 328.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 391.06 | 0.03 ↑ % | -0.01 ↓ % | 1.48 ↑ % | 7.21 Billion Dollars | 150.52 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.59 | -0.05 ↓ % | 0.02 ↑ % | -6.13 ↓ % | 7.01 Billion Dollars | 147.31 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.597 | 0.05 ↑ % | 1.88 ↑ % | 2.06 ↑ % | 6.98 Billion Dollars | 269.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1674123740 | 0.57 ↑ % | 0.61 ↑ % | 11.67 ↑ % | 6.47 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9186 | 3.63 ↑ % | 10.27 ↑ % | -0.65 ↓ % | 5.17 Billion Dollars | 249.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1507028880 | 0.12 ↑ % | 2.73 ↑ % | 3.23 ↑ % | 5.05 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 40.98 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0506 | -0.29 ↓ % | 0.77 ↑ % | 1.95 ↑ % | 4.21 Billion Dollars | 583.93 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.72 | -0.13 ↓ % | -0.10 ↓ % | -1.26 ↓ % | 4.07 Billion Dollars | 230.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.426 | -0.20 ↓ % | 2.20 ↑ % | 3.95 ↑ % | 4.07 Billion Dollars | 263.52 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893264899 | 0.21 ↑ % | 0.75 ↑ % | 0.70 ↑ % | 3.87 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.918 | 0.46 ↑ % | -0.04 ↓ % | -7.84 ↓ % | 3.81 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.672 | 0.77 ↑ % | 10.46 ↑ % | 77.46 ↑ % | 3.46 Billion Dollars | 908.39 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056318 | -0.06 ↓ % | 0.96 ↑ % | -0.44 ↓ % | 3.32 Billion Dollars | 110.73 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694870672 | -0.25 ↓ % | 0.84 ↑ % | 1.20 ↑ % | 3.11 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.14 | -0.26 ↓ % | 1.15 ↑ % | 8.04 ↑ % | 3.04 Billion Dollars | 169.28 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,547.89 | 0.02 ↑ % | 0.98 ↑ % | 0.25 ↑ % | 2.70 Billion Dollars | 207.51 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2808 | 0.47 ↑ % | 1.67 ↑ % | 4.58 ↑ % | 2.16 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6507 | -0.19 ↓ % | -0.29 ↓ % | 4.38 ↑ % | 2.15 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,557.76 | 0.02 ↑ % | 0.92 ↑ % | 0.43 ↑ % | 2.14 Billion Dollars | 144.05 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.367 | -0.52 ↓ % | -0.48 ↓ % | -0.41 ↓ % | 2.14 Billion Dollars | 204.35 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4367108549 | -0.50 ↓ % | -0.83 ↓ % | 28.14 ↑ % | 2.13 Billion Dollars | 255.39 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0622840244 | 0.08 ↑ % | 1.16 ↑ % | 3.74 ↑ % | 1.98 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7011 | -0.40 ↓ % | -0.61 ↓ % | 8.67 ↑ % | 1.82 Billion Dollars | 162.12 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.31 | -0.23 ↓ % | 1.14 ↑ % | 3.07 ↑ % | 1.75 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 145.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703957691 | 0.25 ↑ % | 1.03 ↑ % | 2.99 ↑ % | 1.64 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1492293980 | -0.11 ↓ % | -0.18 ↓ % | -0.71 ↓ % | 1.58 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.04 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 1.52 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036335 | 0.35 ↑ % | 1.67 ↑ % | 0.48 ↑ % | 1.50 Billion Dollars | 134.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.676 | 0.39 ↑ % | 4.91 ↑ % | 7.92 ↑ % | 1.48 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.40 | -0.01 ↓ % | 16.40 ↑ % | 25.25 ↑ % | 1.46 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.053 | -0.11 ↓ % | 1.54 ↑ % | 4.42 ↑ % | 1.42 Billion Dollars | 40.98 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.007 | 0.36 ↑ % | 1.89 ↑ % | 1.07 ↑ % | 1.40 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.74 | 0.16 ↑ % | 1.13 ↑ % | -1.01 ↓ % | 1.34 Billion Dollars | 180.64 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.204 | 1.73 ↑ % | 12.85 ↑ % | 25.83 ↑ % | 1.14 Billion Dollars | 123.49 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.302 | -1.54 ↓ % | 3.38 ↑ % | 36.28 ↑ % | 1.13 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.132 | -0.38 ↓ % | 3.76 ↑ % | 6.07 ↑ % | 1.09 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.049 | 0.12 ↑ % | 0.17 ↑ % | 1.98 ↑ % | 1.08 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 229.14 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3020036243 | -0.17 ↓ % | 0.54 ↑ % | 29.89 ↑ % | 1.03 Billion Dollars | 170.09 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1140811657 | -0.31 ↓ % | 1.78 ↑ % | 7.70 ↑ % | 1.02 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0925329534 | 0.07 ↑ % | 2.38 ↑ % | 3.77 ↑ % | 985.40 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.13 | -0.41 ↓ % | 0.40 ↑ % | 7.79 ↑ % | 967.43 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335110110 | -0.60 ↓ % | 0.68 ↑ % | -0.60 ↓ % | 920.29 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1005495535 | -0.48 ↓ % | 1.74 ↑ % | -2.11 ↓ % | 907.62 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0381476642 | 2.66 ↑ % | 13.45 ↑ % | 3.75 ↑ % | 877.28 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.33 | -1.56 ↓ % | -8.99 ↓ % | 26.09 ↑ % | 849.91 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.105 | 0.12 ↑ % | 1.52 ↑ % | 1.45 ↑ % | 800.23 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9759 | 0.11 ↑ % | 3.01 ↑ % | 5.88 ↑ % | 799.74 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0925925782 | 0.13 ↑ % | -0.95 ↓ % | 4.05 ↑ % | 791.09 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9891 | 0.91 ↑ % | 3.77 ↑ % | 5.91 ↑ % | 774.95 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083285675 | 0.12 ↑ % | 0.20 ↑ % | -2.79 ↓ % | 718.76 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 71 | 0.2510751282 | -0.71 ↓ % | 14.93 ↑ % | -0.03 ↓ % | 711.08 Million Dollars | 58.57 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1089476224 | 0.25 ↑ % | 3.05 ↑ % | -5.18 ↓ % | 681.56 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2036981229 | 0.10 ↑ % | 0.67 ↑ % | 5.69 ↑ % | 676.34 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0328627583 | -0.24 ↓ % | 6.65 ↑ % | 7.32 ↑ % | 675.41 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018061832 | 0.18 ↑ % | 3.91 ↑ % | 7.90 ↑ % | 638.28 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.74 | -0.54 ↓ % | 0.68 ↑ % | 12.41 ↑ % | 581.50 Million Dollars | 115.47 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067204253 | 0.03 ↑ % | 1.45 ↑ % | 0.70 ↑ % | 577.86 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.727 | 0.93 ↑ % | 11.59 ↑ % | 24.69 ↑ % | 572.57 Million Dollars | 159.36 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090350644 | -0.18 ↓ % | 1.12 ↑ % | 9.82 ↑ % | 567.95 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8570 | 0.17 ↑ % | -0.16 ↓ % | -0.68 ↓ % | 553.75 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061262 | 0.42 ↑ % | 2.29 ↑ % | 4.47 ↑ % | 539.07 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0324374412 | -0.53 ↓ % | -4.30 ↓ % | 2.96 ↑ % | 538.70 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7847 | -0.02 ↓ % | 5.02 ↑ % | 12.76 ↑ % | 515.53 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 84 | 0.2248889351 | 1.86 ↑ % | 7.20 ↑ % | 19.32 ↑ % | 508.00 Million Dollars | 156.71 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.087 | 0.27 ↑ % | 0.80 ↑ % | 2.25 ↑ % | 495.52 Million Dollars | 150.51 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.95 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3808 | 1.25 ↑ % | 5.73 ↑ % | 13.92 ↑ % | 483.27 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4603 | 0.49 ↑ % | 4.15 ↑ % | 3.96 ↑ % | 475.30 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2504783878 | -0.14 ↓ % | 3.90 ↑ % | 8.42 ↑ % | 454.52 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000819169 | -0.98 ↓ % | 3.10 ↑ % | 6.41 ↑ % | 453.94 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3534 | 0.03 ↑ % | 4.52 ↑ % | 5.62 ↑ % | 451.90 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0625026297 | 0.08 ↑ % | 2.90 ↑ % | 4.63 ↑ % | 443.56 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1641 | 0.00 ↓ % | 0.26 ↑ % | -0.04 ↓ % | 441.72 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4407788953 | 1.16 ↑ % | -1.65 ↓ % | 3.59 ↑ % | 440.78 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4516275101 | 1.47 ↑ % | 8.85 ↑ % | 18.41 ↑ % | 415.47 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4341702482 | -0.45 ↓ % | -0.41 ↓ % | 9.47 ↑ % | 408.74 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203212542 | 0.20 ↑ % | 1.08 ↑ % | 2.11 ↑ % | 390.71 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0364692683 | -0.38 ↓ % | -0.91 ↓ % | -22.81 ↓ % | 378.56 Million Dollars | 71.34 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 373.29 Million Dollars | 206.41 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3395878794 | -0.04 ↓ % | 0.83 ↑ % | 0.17 ↑ % | 368.76 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
