Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,525.62 | -0.04 ↓ % | 1.39 ↑ % | 1.56 ↑ % | 1,553.17 Billion Dollars | 21.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.22 | 0.13 ↑ % | 1.33 ↑ % | 1.53 ↑ % | 256.60 Billion Dollars | 10.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 189.46 Billion Dollars | 55.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.34 | -0.23 ↓ % | 1.63 ↑ % | 4.70 ↑ % | 89.81 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3575 | 0.01 ↑ % | 0.71 ↑ % | -1.14 ↓ % | 83.98 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.44 Billion Dollars | 8.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.95 | -0.10 ↓ % | 0.62 ↑ % | 2.19 ↑ % | 49.70 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3724016058 | -0.05 ↓ % | 1.94 ↑ % | 4.80 ↑ % | 35.31 Billion Dollars | 911.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030226432 | 0.19 ↑ % | 0.97 ↑ % | -0.52 ↓ % | 15.91 Billion Dollars | 543.95 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.30 | -1.01 ↓ % | -1.52 ↓ % | 39.05 ↑ % | 15.83 Billion Dollars | 829.11 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 666.93 | -0.81 ↓ % | 1.49 ↑ % | 26.12 ↑ % | 11.13 Billion Dollars | 905.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.03 ↓ % | -0.22 ↓ % | 0.00 ↓ % | 9.23 Billion Dollars | 484.24 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2460330706 | 0.19 ↑ % | 1.40 ↑ % | -0.78 ↓ % | 8.91 Billion Dollars | 329.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 392.35 | 0.00 ↑ % | 0.52 ↑ % | 3.49 ↑ % | 7.24 Billion Dollars | 156.62 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.39 | -0.12 ↓ % | -0.17 ↓ % | -4.71 ↓ % | 7.00 Billion Dollars | 145.07 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.584 | 0.00 ↑ % | 1.52 ↑ % | 2.02 ↑ % | 6.97 Billion Dollars | 273.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1671319457 | -0.24 ↓ % | 0.69 ↑ % | 11.54 ↑ % | 6.46 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.060 | 8.66 ↑ % | 18.37 ↑ % | 7.29 ↑ % | 5.55 Billion Dollars | 318.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1504840140 | 0.09 ↑ % | 2.57 ↑ % | 3.26 ↑ % | 5.05 Billion Dollars | 104.16 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0496 | 0.19 ↑ % | 0.63 ↑ % | 1.63 ↑ % | 4.20 Billion Dollars | 583.26 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.87 | 0.32 ↑ % | 0.31 ↑ % | -1.08 ↓ % | 4.08 Billion Dollars | 233.09 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.428 | 0.17 ↑ % | 2.16 ↑ % | 4.01 ↑ % | 4.07 Billion Dollars | 263.44 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0891918680 | -0.06 ↓ % | 0.52 ↑ % | 0.56 ↑ % | 3.87 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.916 | 0.12 ↑ % | -0.16 ↓ % | -7.80 ↓ % | 3.81 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.58 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.700 | 0.97 ↑ % | 12.36 ↑ % | 77.86 ↑ % | 3.50 Billion Dollars | 935.37 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056193 | -0.27 ↓ % | 0.74 ↑ % | -0.68 ↓ % | 3.31 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694709981 | -0.04 ↓ % | 0.63 ↑ % | 1.10 ↑ % | 3.11 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.71 | -0.35 ↓ % | 0.08 ↑ % | 7.41 ↑ % | 3.03 Billion Dollars | 174.02 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,549.29 | -0.04 ↓ % | 0.99 ↑ % | 0.29 ↑ % | 2.70 Billion Dollars | 206.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6534 | 0.45 ↑ % | -0.21 ↓ % | 4.88 ↑ % | 2.16 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2790 | 0.27 ↑ % | 1.45 ↑ % | 4.49 ↑ % | 2.16 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,558.20 | -0.05 ↓ % | 0.84 ↑ % | 0.46 ↑ % | 2.14 Billion Dollars | 143.54 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.358 | 0.00 ↑ % | -0.78 ↓ % | -0.64 ↓ % | 2.13 Billion Dollars | 205.87 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4317644677 | -0.92 ↓ % | -2.50 ↓ % | 26.82 ↑ % | 2.10 Billion Dollars | 249.57 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0626855848 | 0.90 ↑ % | 2.21 ↑ % | 4.65 ↑ % | 1.99 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6964 | -0.65 ↓ % | -1.64 ↓ % | 7.50 ↑ % | 1.81 Billion Dollars | 159.54 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.17 | -0.11 ↓ % | 0.56 ↑ % | 2.62 ↑ % | 1.75 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 152.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705976020 | 0.25 ↑ % | 1.25 ↑ % | 3.43 ↑ % | 1.64 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493301131 | 0.12 ↑ % | -0.24 ↓ % | -0.78 ↓ % | 1.58 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 1.52 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036327 | 0.13 ↑ % | 1.50 ↑ % | 0.19 ↑ % | 1.50 Billion Dollars | 134.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.703 | 1.69 ↑ % | 5.75 ↑ % | 8.66 ↑ % | 1.49 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.37 | -0.99 ↓ % | 15.14 ↑ % | 25.78 ↑ % | 1.45 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.065 | 0.23 ↑ % | 1.29 ↑ % | 4.55 ↑ % | 1.42 Billion Dollars | 40.39 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.007 | 0.02 ↑ % | 2.05 ↑ % | 1.09 ↑ % | 1.40 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.63 | 0.11 ↑ % | 0.98 ↑ % | -1.16 ↓ % | 1.33 Billion Dollars | 180.56 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.195 | 0.44 ↑ % | 11.71 ↑ % | 24.94 ↑ % | 1.14 Billion Dollars | 132.55 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.279 | -2.45 ↓ % | 1.75 ↑ % | 33.59 ↑ % | 1.12 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.137 | 0.49 ↑ % | 4.09 ↑ % | 6.03 ↑ % | 1.09 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.063 | 0.32 ↑ % | 0.37 ↑ % | 2.10 ↑ % | 1.09 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 227.76 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3004594777 | -0.15 ↓ % | 0.53 ↑ % | 28.67 ↑ % | 1.03 Billion Dollars | 168.55 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136556067 | -0.11 ↓ % | 1.18 ↑ % | 7.26 ↑ % | 1.01 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0928216571 | 0.34 ↑ % | 2.65 ↑ % | 3.70 ↑ % | 988.48 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.07 | 0.24 ↑ % | -0.58 ↓ % | 6.87 ↑ % | 966.71 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335035786 | 0.17 ↑ % | 0.65 ↑ % | -1.02 ↓ % | 920.09 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1004820232 | 0.10 ↑ % | 1.29 ↑ % | -2.17 ↓ % | 907.01 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370848270 | -1.88 ↓ % | 11.18 ↑ % | 2.83 ↑ % | 852.86 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.11 | -2.16 ↓ % | -9.21 ↓ % | 25.22 ↑ % | 839.65 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9754 | 0.22 ↑ % | 2.72 ↑ % | 5.50 ↑ % | 799.38 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.041 | -0.90 ↓ % | 0.47 ↑ % | 0.61 ↑ % | 792.98 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0924307596 | -0.25 ↓ % | -1.05 ↓ % | 3.94 ↑ % | 789.71 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9917 | 0.81 ↑ % | 3.79 ↑ % | 5.88 ↑ % | 776.97 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 70 | 0.2540313868 | 0.61 ↑ % | 12.83 ↑ % | -0.29 ↓ % | 719.45 Million Dollars | 54.08 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083197790 | -0.09 ↓ % | 0.03 ↑ % | -2.55 ↓ % | 718.01 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090886211 | 0.30 ↑ % | 2.86 ↑ % | -5.25 ↓ % | 682.44 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2034685089 | 0.41 ↑ % | 0.30 ↑ % | 5.38 ↑ % | 675.58 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0328344031 | -0.58 ↓ % | 5.64 ↑ % | 7.28 ↑ % | 674.83 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017988103 | -0.14 ↓ % | 3.20 ↑ % | 7.57 ↑ % | 635.66 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.64 | 0.11 ↑ % | 0.61 ↑ % | 11.13 ↑ % | 580.25 Million Dollars | 113.57 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067209811 | 0.10 ↑ % | 1.17 ↑ % | 1.00 ↑ % | 577.90 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090051584 | -0.26 ↓ % | 0.33 ↑ % | 8.66 ↑ % | 566.07 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.609 | -1.34 ↓ % | 7.60 ↑ % | 20.70 ↑ % | 560.69 Million Dollars | 165.45 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8606 | 0.73 ↑ % | 0.31 ↑ % | -0.23 ↓ % | 556.04 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0324708770 | 0.16 ↑ % | -5.16 ↓ % | 3.15 ↑ % | 539.26 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061188 | 0.06 ↑ % | 2.01 ↑ % | 4.09 ↑ % | 538.42 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7804 | -0.65 ↓ % | 4.44 ↑ % | 12.37 ↑ % | 512.70 Million Dollars | 73.62 Million Dollars | 0.0000000000 |
| 84 | 0.2222194527 | -1.14 ↓ % | 4.67 ↑ % | 17.85 ↑ % | 501.97 Million Dollars | 157.80 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.083 | -0.02 ↓ % | 0.44 ↑ % | 2.26 ↑ % | 494.61 Million Dollars | 154.26 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.93 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3730 | -0.02 ↓ % | 3.87 ↑ % | 13.01 ↑ % | 480.54 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4622 | 0.29 ↑ % | 4.19 ↑ % | 4.62 ↑ % | 475.90 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000823972 | 0.42 ↑ % | 3.73 ↑ % | 6.09 ↑ % | 456.60 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2504093742 | 0.08 ↑ % | 3.47 ↑ % | 8.40 ↑ % | 454.39 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3504 | -0.15 ↓ % | 4.51 ↑ % | 5.71 ↑ % | 450.88 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0625409241 | 0.28 ↑ % | 2.94 ↑ % | 4.37 ↑ % | 443.83 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1639 | -0.04 ↓ % | 0.26 ↑ % | -0.11 ↓ % | 441.63 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4372943964 | -0.19 ↓ % | -2.50 ↓ % | 2.39 ↑ % | 437.29 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4548070683 | 1.41 ↑ % | 9.73 ↑ % | 18.77 ↑ % | 418.39 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4371312576 | 0.79 ↑ % | 0.15 ↑ % | 10.77 ↑ % | 411.53 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202632655 | -0.01 ↓ % | 0.76 ↑ % | 1.53 ↑ % | 389.60 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0369223489 | 2.24 ↑ % | 0.49 ↑ % | -23.05 ↓ % | 383.27 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 373.32 Million Dollars | 204.55 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3394644547 | 0.13 ↑ % | 0.91 ↑ % | 0.12 ↑ % | 368.63 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
