Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
77,525.62 -0.04 % 1.39 % 1.56 % 1,553.17 Billion Dollars 21.15 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,126.22 0.13 % 1.33 % 1.53 % 256.60 Billion Dollars 10.74 Billion Dollars 0.0000000000
3 0.9991 0.00 % 0.04 % -0.03 % 189.46 Billion Dollars 55.21 Billion Dollars 0.0000000000
4
BNB
(BNB)
666.34 -0.23 % 1.63 % 4.70 % 89.81 Billion Dollars 1.22 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3575 0.01 % 0.71 % -1.14 % 83.98 Billion Dollars 1.38 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.01 % 0.01 % -0.01 % 76.44 Billion Dollars 8.97 Billion Dollars 0.0000000000
7
Solana
(SOL)
85.95 -0.10 % 0.62 % 2.19 % 49.70 Billion Dollars 3.10 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3724016058 -0.05 % 1.94 % 4.80 % 35.31 Billion Dollars 911.85 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1030226432 0.19 % 0.97 % -0.52 % 15.91 Billion Dollars 543.95 Million Dollars 0.0000000000
10 62.30 -1.01 % -1.52 % 39.05 % 15.83 Billion Dollars 829.11 Million Dollars 0.0000000000
11
Zcash
(ZEC)
666.93 -0.81 % 1.49 % 26.12 % 11.13 Billion Dollars 905.22 Million Dollars 0.0000000000
12 10.03 -0.03 % -0.22 % 0.00 % 9.23 Billion Dollars 484.24 Thousand Dollar 0.0000000000
13
Cardano
(ADA)
0.2460330706 0.19 % 1.40 % -0.78 % 8.91 Billion Dollars 329.00 Million Dollars 0.0000000000
14
Monero
(XMR)
392.35 0.00 % 0.52 % 3.49 % 7.24 Billion Dollars 156.62 Million Dollars 0.0000000000
15 349.39 -0.12 % -0.17 % -4.71 % 7.00 Billion Dollars 145.07 Million Dollars 0.0000000000
16
Chainlink
(LINK)
9.584 0.00 % 1.52 % 2.02 % 6.97 Billion Dollars 273.38 Million Dollars 0.0000000000
17
Canton
(CC)
0.1671319457 -0.24 % 0.69 % 11.54 % 6.46 Billion Dollars 24.00 Million Dollars 0.0000000000
18
Toncoin
(TON)
2.060 8.66 % 18.37 % 7.29 % 5.55 Billion Dollars 318.89 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9996 0.00 % 0.01 % 0.00 % 5.36 Billion Dollars 49.38 Million Dollars 0.0000000000
20
Stellar
(XLM)
0.1504840140 0.09 % 2.57 % 3.26 % 5.05 Billion Dollars 104.16 Million Dollars 0.0000000000
21 0.9988 0.01 % 0.00 % -0.11 % 4.77 Billion Dollars 2.13 Billion Dollars 0.0000000000
22 0.9992 0.00 % 0.05 % -0.05 % 4.45 Billion Dollars 39.61 Million Dollars 0.0000000000
23
Sui
(SUI)
1.0496 0.19 % 0.63 % 1.63 % 4.20 Billion Dollars 583.26 Million Dollars 0.0000000000
24
Litecoin
(LTC)
52.87 0.32 % 0.31 % -1.08 % 4.08 Billion Dollars 233.09 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
9.428 0.17 % 2.16 % 4.01 % 4.07 Billion Dollars 263.44 Million Dollars 0.0000000000
26
Hedera
(HBAR)
0.0891918680 -0.06 % 0.52 % 0.56 % 3.87 Billion Dollars 38.65 Million Dollars 0.0000000000
27 2.916 0.12 % -0.16 % -7.80 % 3.81 Billion Dollars 7.49 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9996 0.00 % 0.01 % -0.01 % 3.58 Billion Dollars 40.00 Million Dollars 0.0000000000
29 2.700 0.97 % 12.36 % 77.86 % 3.50 Billion Dollars 935.37 Million Dollars 0.0000000000
30
Shiba Inu
(SHIB)
0.0000056193 -0.27 % 0.74 % -0.68 % 3.31 Billion Dollars 111.60 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0694709981 -0.04 % 0.63 % 1.10 % 3.11 Billion Dollars 6.13 Million Dollars 0.0000000000
32 276.71 -0.35 % 0.08 % 7.41 % 3.03 Billion Dollars 174.02 Million Dollars 0.0000000000
33 0.9998 0.01 % 0.01 % 0.01 % 2.75 Billion Dollars 27.64 Million Dollars 0.0000000000
34 4,549.29 -0.04 % 0.99 % 0.29 % 2.70 Billion Dollars 206.74 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6534 0.45 % -0.21 % 4.88 % 2.16 Billion Dollars 24.77 Million Dollars 0.0000000000
36
Polkadot
(DOT)
1.2790 0.27 % 1.45 % 4.49 % 2.16 Billion Dollars 107.27 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,558.20 -0.05 % 0.84 % 0.46 % 2.14 Billion Dollars 143.54 Million Dollars 0.0000000000
38
Uniswap
(UNI)
3.358 0.00 % -0.78 % -0.64 % 2.13 Billion Dollars 205.87 Million Dollars 0.0000000000
39
Ondo
(ONDO)
0.4317644677 -0.92 % -2.50 % 26.82 % 2.10 Billion Dollars 249.57 Million Dollars 0.0000000000
40 0.0626855848 0.90 % 2.21 % 4.65 % 1.99 Billion Dollars 40.13 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6964 -0.65 % -1.64 % 7.50 % 1.81 Billion Dollars 159.54 Million Dollars 0.0000000000
42
OKB
(OKB)
83.17 -0.11 % 0.56 % 2.62 % 1.75 Billion Dollars 14.86 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
0.9999 -0.01 % -0.01 % 0.00 % 1.74 Billion Dollars 152.87 Million Dollars 0.0000000000
44
Sky
(SKY)
0.0705976020 0.25 % 1.25 % 3.43 % 1.64 Billion Dollars 10.12 Million Dollars 0.0000000000
45
Pi
(PI)
0.1493301131 0.12 % -0.24 % -0.78 % 1.58 Billion Dollars 6.06 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9987 0.00 % 0.04 % -0.04 % 1.52 Billion Dollars 1.97 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000036327 0.13 % 1.50 % 0.19 % 1.50 Billion Dollars 134.46 Million Dollars 0.0000000000
48 2.703 1.69 % 5.75 % 8.66 % 1.49 Billion Dollars 60.09 Million Dollars 0.0000000000
49
DeXe
(DEXE)
17.37 -0.99 % 15.14 % 25.78 % 1.45 Billion Dollars 53.48 Million Dollars 0.0000000000
50 9.065 0.23 % 1.29 % 4.55 % 1.42 Billion Dollars 40.39 Million Dollars 0.0000000000
51 2.007 0.02 % 2.05 % 1.09 % 1.40 Billion Dollars 17.73 Million Dollars 0.0000000000
52
Aave
(AAVE)
86.63 0.11 % 0.98 % -1.16 % 1.33 Billion Dollars 180.56 Million Dollars 0.0000000000
53
Render
(RENDER)
2.195 0.44 % 11.71 % 24.94 % 1.14 Billion Dollars 132.55 Million Dollars 0.0000000000
54
Morpho
(MORPHO)
2.279 -2.45 % 1.75 % 33.59 % 1.12 Billion Dollars 41.84 Million Dollars 0.0000000000
55
Cosmos
(ATOM)
2.137 0.49 % 4.09 % 6.03 % 1.09 Billion Dollars 54.22 Million Dollars 0.0000000000
56 8.063 0.32 % 0.37 % 2.10 % 1.09 Billion Dollars 2.74 Million Dollars 0.0000000000
57 0.9999 0.02 % 0.04 % 0.00 % 1.06 Billion Dollars 227.76 Million Dollars 0.0000000000
58 0.3004594777 -0.15 % 0.53 % 28.67 % 1.03 Billion Dollars 168.55 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1136556067 -0.11 % 1.18 % 7.26 % 1.01 Billion Dollars 28.89 Million Dollars 0.0000000000
60 0.0928216571 0.34 % 2.65 % 3.70 % 988.48 Million Dollars 35.03 Million Dollars 0.0000000000
61
Quant
(QNT)
80.07 0.24 % -0.58 % 6.87 % 966.71 Million Dollars 17.00 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0335035786 0.17 % 0.65 % -1.02 % 920.09 Million Dollars 12.29 Million Dollars 0.0000000000
63
Ethena
(ENA)
0.1004820232 0.10 % 1.29 % -2.17 % 907.01 Million Dollars 63.50 Million Dollars 0.0000000000
64
Stable
(STABLE)
0.0370848270 -1.88 % 11.18 % 2.83 % 852.86 Million Dollars 30.77 Million Dollars 0.0000000000
65 18.11 -2.16 % -9.21 % 25.22 % 839.65 Million Dollars 64.01 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9754 0.22 % 2.72 % 5.50 % 799.38 Million Dollars 51.39 Million Dollars 0.0000000000
67 7.041 -0.90 % 0.47 % 0.61 % 792.98 Million Dollars 2.34 Million Dollars 0.0000000000
68
JUST
(JST)
0.0924307596 -0.25 % -1.05 % 3.94 % 789.71 Million Dollars 28.79 Million Dollars 0.0000000000
69
Filecoin
(FIL)
0.9917 0.81 % 3.79 % 5.88 % 776.97 Million Dollars 64.06 Million Dollars 0.0000000000
70 0.2540313868 0.61 % 12.83 % -0.29 % 719.45 Million Dollars 54.08 Million Dollars 0.0000000000
71
Flare
(FLR)
0.0083197790 -0.09 % 0.03 % -2.55 % 718.01 Million Dollars 2.10 Million Dollars 0.0000000000
72
Arbitrum
(ARB)
0.1090886211 0.30 % 2.86 % -5.25 % 682.44 Million Dollars 45.35 Million Dollars 0.0000000000
73
Jupiter
(JUP)
0.2034685089 0.41 % 0.30 % 5.38 % 675.58 Million Dollars 24.97 Million Dollars 0.0000000000
74 0.0328344031 -0.58 % 5.64 % 7.28 % 674.83 Million Dollars 23.73 Million Dollars 0.0000000000
75
Pump.fun
(PUMP)
0.0017988103 -0.14 % 3.20 % 7.57 % 635.66 Million Dollars 36.03 Million Dollars 0.0000000000
76
Dash
(DASH)
45.64 0.11 % 0.61 % 11.13 % 580.25 Million Dollars 113.57 Million Dollars 0.0000000000
77
VeChain
(VET)
0.0067209811 0.10 % 1.17 % 1.00 % 577.90 Million Dollars 13.18 Million Dollars 0.0000000000
78 0.0090051584 -0.26 % 0.33 % 8.66 % 566.07 Million Dollars 77.28 Million Dollars 0.0000000000
79 5.609 -1.34 % 7.60 % 20.70 % 560.69 Million Dollars 165.45 Million Dollars 0.0000000000
80
Nexo
(NEXO)
0.8606 0.73 % 0.31 % -0.23 % 556.04 Million Dollars 10.75 Million Dollars 0.0000000000
81
Midnight
(NIGHT)
0.0324708770 0.16 % -5.16 % 3.15 % 539.26 Million Dollars 18.03 Million Dollars 0.0000000000
82
Bonk
(BONK)
0.0000061188 0.06 % 2.01 % 4.09 % 538.42 Million Dollars 37.04 Million Dollars 0.0000000000
83 0.7804 -0.65 % 4.44 % 12.37 % 512.70 Million Dollars 73.62 Million Dollars 0.0000000000
84 0.2222194527 -1.14 % 4.67 % 17.85 % 501.97 Million Dollars 157.80 Million Dollars 0.0000000000
85 2.083 -0.02 % 0.44 % 2.26 % 494.61 Million Dollars 154.26 Million Dollars 0.0000000000
86
TrueUSD
(TUSD)
0.9988 0.00 % 0.01 % -0.04 % 493.93 Million Dollars 19.88 Million Dollars 0.0000000000
87
edgeX
(EDGE)
1.3730 -0.02 % 3.87 % 13.01 % 480.54 Million Dollars 8.77 Million Dollars 0.0000000000
88 1.4622 0.29 % 4.19 % 4.62 % 475.90 Million Dollars 32.12 Million Dollars 0.0000000000
89 0.0000823972 0.42 % 3.73 % 6.09 % 456.60 Million Dollars 33.33 Million Dollars 0.0000000000
90
Stacks
(STX)
0.2504093742 0.08 % 3.47 % 8.40 % 454.39 Million Dollars 8.76 Million Dollars 0.0000000000
91 1.3504 -0.15 % 4.51 % 5.71 % 450.88 Million Dollars 24.94 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0625409241 0.28 % 2.94 % 4.37 % 443.83 Million Dollars 40.82 Million Dollars 0.0000000000
93
EURC
(EURC)
1.1639 -0.04 % 0.26 % -0.11 % 441.63 Million Dollars 29.40 Million Dollars 0.0000000000
94
币安人生
(币安人生)
0.4372943964 -0.19 % -2.50 % 2.39 % 437.29 Million Dollars 11.72 Million Dollars 0.0000000000
95
Celestia
(TIA)
0.4548070683 1.41 % 9.73 % 18.77 % 418.39 Million Dollars 45.72 Million Dollars 0.0000000000
96 0.4371312576 0.79 % 0.15 % 10.77 % 411.53 Million Dollars 23.32 Million Dollars 0.0000000000
97 0.0202632655 -0.01 % 0.76 % 1.53 % 389.60 Million Dollars 59.86 Million Dollars 0.0000000000
98
Chiliz
(CHZ)
0.0369223489 2.24 % 0.49 % -23.05 % 383.27 Million Dollars 72.09 Million Dollars 0.0000000000
99 0.9978 0.01 % 0.06 % 0.00 % 373.32 Million Dollars 204.55 Million Dollars 0.0000000000
100
Tezos
(XTZ)
0.3394644547 0.13 % 0.91 % 0.12 % 368.63 Million Dollars 10.72 Million Dollars 0.0000000000