Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,262.29 | -0.91 ↓ % | -1.83 ↓ % | -5.96 ↓ % | 1,228.15 Billion Dollars | 26.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,650.87 | -0.42 ↓ % | -0.65 ↓ % | -5.84 ↓ % | 199.23 Billion Dollars | 9.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.08 Billion Dollars | 56.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.19 | -0.20 ↓ % | -0.77 ↓ % | -5.43 ↓ % | 76.85 Billion Dollars | 953.53 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.01 Billion Dollars | 8.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0791 | -0.18 ↓ % | -2.13 ↓ % | -9.89 ↓ % | 66.97 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.01 | 0.32 ↑ % | -0.30 ↓ % | -4.59 ↓ % | 40.06 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285601302 | -0.27 ↓ % | -0.37 ↓ % | 2.49 ↑ % | 31.16 Billion Dollars | 574.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.68 | -0.24 ↓ % | -4.31 ↓ % | -15.91 ↓ % | 15.36 Billion Dollars | 628.54 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0767799789 | -0.80 ↓ % | -3.26 ↓ % | -10.99 ↓ % | 13.09 Billion Dollars | 599.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.466 | -0.40 ↓ % | -0.90 ↓ % | -2.16 ↓ % | 8.71 Billion Dollars | 569.81 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.17 | 0.54 ↑ % | -2.46 ↓ % | -14.36 ↓ % | 6.92 Billion Dollars | 338.24 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1875005881 | -0.71 ↓ % | -3.04 ↓ % | -17.25 ↓ % | 6.35 Billion Dollars | 177.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.23 | -0.41 ↓ % | -0.64 ↓ % | -5.54 ↓ % | 6.01 Billion Dollars | 128.50 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1498864761 | 0.20 ↑ % | -0.86 ↓ % | -8.45 ↓ % | 5.83 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.501 | -0.37 ↓ % | -1.65 ↓ % | -8.17 ↓ % | 5.45 Billion Dollars | 275.39 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 128.52 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1456642026 | -0.24 ↓ % | -3.85 ↓ % | -13.63 ↓ % | 5.30 Billion Dollars | 485.96 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 847.55 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 111.00 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5564 | 0.11 ↑ % | -1.14 ↓ % | -5.81 ↓ % | 4.20 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.13 | 0.22 ↑ % | -0.28 ↓ % | -10.18 ↓ % | 3.83 Billion Dollars | 116.31 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.808 | -1.40 ↓ % | -2.87 ↓ % | -7.82 ↓ % | 3.70 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0747871129 | -0.92 ↓ % | -3.91 ↓ % | -7.58 ↓ % | 3.25 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.65 | 0.33 ↑ % | -3.53 ↓ % | -7.78 ↓ % | 3.22 Billion Dollars | 224.60 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.88 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6839 | -0.38 ↓ % | -3.35 ↓ % | -13.35 ↓ % | 2.76 Billion Dollars | 267.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.318 | -0.06 ↓ % | -0.08 ↓ % | -7.67 ↓ % | 2.73 Billion Dollars | 310.11 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044699 | -0.03 ↓ % | -2.56 ↓ % | -9.95 ↓ % | 2.63 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0561857002 | 0.06 ↑ % | -1.08 ↓ % | -5.11 ↓ % | 2.59 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9341 | 0.58 ↑ % | -3.23 ↓ % | -16.32 ↓ % | 2.51 Billion Dollars | 204.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,014.41 | 0.94 ↑ % | -2.46 ↓ % | -7.41 ↓ % | 2.46 Billion Dollars | 295.42 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.68 | 0.42 ↑ % | -0.02 ↓ % | -14.07 ↓ % | 2.41 Billion Dollars | 192.61 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.00 | 0.55 ↑ % | 0.80 ↑ % | 45.56 ↑ % | 1.93 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5288 | -0.24 ↓ % | -7.08 ↓ % | -19.56 ↓ % | 1.83 Billion Dollars | 474.17 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0575032367 | 0.09 ↑ % | -0.23 ↓ % | -6.17 ↓ % | 1.83 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,019.82 | 1.03 ↑ % | -2.47 ↓ % | -7.58 ↓ % | 1.82 Billion Dollars | 205.63 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.875 | 0.28 ↑ % | -1.15 ↓ % | -10.86 ↓ % | 1.79 Billion Dollars | 137.10 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5080 | 0.12 ↑ % | -1.78 ↓ % | -7.97 ↓ % | 1.68 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6183 | -0.31 ↓ % | -0.20 ↓ % | -18.46 ↓ % | 1.67 Billion Dollars | 80.81 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.96 | -0.90 ↓ % | -2.10 ↓ % | 1.69 ↑ % | 1.60 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 146.79 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8920 | 0.53 ↑ % | -1.50 ↓ % | -11.90 ↓ % | 1.51 Billion Dollars | 70.04 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3034950721 | 1.16 ↑ % | -3.55 ↓ % | -19.01 ↓ % | 1.48 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1265209315 | -0.44 ↓ % | -2.23 ↓ % | -4.30 ↓ % | 1.37 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0542239706 | -0.67 ↓ % | -2.28 ↓ % | -8.18 ↓ % | 1.26 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.175 | 1.13 ↑ % | 0.57 ↑ % | -10.14 ↓ % | 1.21 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6991 | -0.26 ↓ % | -1.08 ↓ % | -6.29 ↓ % | 1.19 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 74.97 | -0.04 ↓ % | 3.34 ↑ % | 0.17 ↑ % | 1.16 Billion Dollars | 218.78 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.913 | 0.14 ↑ % | -0.84 ↓ % | -5.82 ↓ % | 1.09 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026000 | -0.46 ↓ % | -4.86 ↓ % | -12.04 ↓ % | 1.08 Billion Dollars | 136.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.968 | -1.42 ↓ % | -0.49 ↓ % | -4.34 ↓ % | 938.31 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6954 | 2.42 ↑ % | 1.70 ↑ % | -13.63 ↓ % | 862.59 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6575 | 1.78 ↑ % | -5.52 ↓ % | -17.22 ↓ % | 854.48 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0344930231 | 2.43 ↑ % | -0.44 ↓ % | 1.96 ↑ % | 823.83 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.01 | -0.37 ↓ % | -5.25 ↓ % | -4.34 ↓ % | 821.04 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5658 | 0.24 ↑ % | -0.94 ↓ % | -8.55 ↓ % | 812.30 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0753225277 | -0.15 ↓ % | -3.50 ↓ % | -2.35 ↓ % | 803.43 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0885038157 | -0.53 ↓ % | -6.80 ↓ % | -8.48 ↓ % | 790.11 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0836002397 | 0.64 ↑ % | -2.83 ↓ % | -8.64 ↓ % | 776.96 Million Dollars | 103.46 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0280605587 | -0.10 ↓ % | -3.53 ↓ % | -12.98 ↓ % | 772.53 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2163545488 | 1.29 ↑ % | 6.51 ↑ % | 11.73 ↑ % | 718.36 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0831100022 | -0.53 ↓ % | 0.27 ↑ % | 0.50 ↑ % | 710.07 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7077 | 0.81 ↑ % | 0.10 ↑ % | 5.12 ↑ % | 707.69 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.609 | -0.65 ↓ % | -0.14 ↓ % | -2.31 ↓ % | 704.09 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.18 | -0.90 ↓ % | -3.62 ↓ % | -19.84 ↓ % | 618.53 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287977413 | 0.11 ↑ % | -1.14 ↓ % | -4.19 ↓ % | 605.01 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7605 | 0.58 ↑ % | -2.16 ↓ % | -6.81 ↓ % | 601.56 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068643480 | -0.48 ↓ % | -2.85 ↓ % | -10.78 ↓ % | 594.30 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6281 | 0.79 ↑ % | -1.71 ↓ % | -5.73 ↓ % | 522.80 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0313344869 | 0.07 ↑ % | -2.43 ↓ % | -0.18 ↓ % | 520.38 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7740 | -1.86 ↓ % | -2.28 ↓ % | -2.09 ↓ % | 510.94 Million Dollars | 110.57 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 493.51 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0770126965 | 0.59 ↑ % | -3.40 ↓ % | -10.64 ↓ % | 490.02 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7553 | -0.68 ↓ % | -1.22 ↓ % | -8.70 ↓ % | 488.02 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4954405855 | -1.07 ↓ % | -3.50 ↓ % | 1.33 ↑ % | 472.37 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013577337 | -0.53 ↓ % | -3.31 ↓ % | -8.19 ↓ % | 468.97 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.09 | -0.05 ↓ % | 0.55 ↑ % | -5.78 ↓ % | 447.32 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.335 | 0.91 ↑ % | -5.32 ↓ % | -19.87 ↓ % | 433.38 Million Dollars | 75.00 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1344 | 0.05 ↑ % | -0.33 ↓ % | -2.16 ↓ % | 427.69 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3173 | 0.11 ↑ % | -0.62 ↓ % | -5.76 ↓ % | 426.32 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7152 | 0.33 ↑ % | -2.73 ↓ % | -10.82 ↓ % | 407.20 Million Dollars | 186.39 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045930130 | 0.76 ↑ % | -2.97 ↓ % | -9.21 ↓ % | 394.93 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 87 | 0.1708305206 | 0.83 ↑ % | -2.60 ↓ % | -17.26 ↓ % | 385.89 Million Dollars | 105.24 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0060661247 | 0.09 ↑ % | -4.70 ↓ % | -14.48 ↓ % | 381.32 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0526947769 | 0.67 ↑ % | -0.57 ↓ % | -4.64 ↓ % | 380.34 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5158 | 0.63 ↑ % | -4.23 ↓ % | -16.25 ↓ % | 378.95 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042811 | 0.42 ↑ % | -3.12 ↓ % | -9.73 ↓ % | 376.71 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5528 | -0.37 ↓ % | -3.16 ↓ % | -10.85 ↓ % | 363.20 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 349.09 Million Dollars | 194.60 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3686040549 | 1.98 ↑ % | -4.96 ↓ % | -6.56 ↓ % | 339.09 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000610642 | -0.60 ↓ % | -4.55 ↓ % | -17.57 ↓ % | 336.86 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170789017 | -0.94 ↓ % | -0.62 ↓ % | -0.19 ↓ % | 328.45 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9111 | -0.47 ↓ % | -4.18 ↓ % | -11.28 ↓ % | 321.23 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6585 | -2.37 ↓ % | 2.90 ↑ % | -11.41 ↓ % | 320.47 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3389526558 | -0.70 ↓ % | -2.41 ↓ % | -23.74 ↓ % | 315.56 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3381847282 | 0.84 ↑ % | 0.32 ↑ % | -0.98 ↓ % | 313.62 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
