Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,677.48 | -0.01 ↓ % | -2.65 ↓ % | -5.93 ↓ % | 1,176.50 Billion Dollars | 32.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.63 | -0.09 ↓ % | -2.63 ↓ % | -5.12 ↓ % | 190.15 Billion Dollars | 9.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 184.71 Billion Dollars | 64.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 544.85 | -0.35 ↓ % | -2.72 ↓ % | -5.31 ↓ % | 73.44 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.38 Billion Dollars | 12.12 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0417 | -0.14 ↓ % | -2.16 ↓ % | -5.52 ↓ % | 64.84 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.69 | 0.20 ↑ % | -2.04 ↓ % | 7.02 ↑ % | 42.81 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3148615014 | -0.04 ↓ % | -2.00 ↓ % | -4.16 ↓ % | 29.86 Billion Dollars | 629.91 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.01 | -0.47 ↓ % | -2.18 ↓ % | 4.59 ↑ % | 16.44 Billion Dollars | 539.79 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0719229779 | -0.45 ↓ % | -2.46 ↓ % | -8.30 ↓ % | 11.14 Billion Dollars | 802.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.245 | 0.05 ↑ % | -2.99 ↓ % | -3.53 ↓ % | 8.51 Billion Dollars | 985.82 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.26 | -0.65 ↓ % | -2.39 ↓ % | -4.71 ↓ % | 6.65 Billion Dollars | 390.28 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1829213635 | -1.13 ↓ % | 4.20 ↑ % | -6.30 ↓ % | 6.22 Billion Dollars | 338.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 306.37 | 0.13 ↑ % | -2.53 ↓ % | -3.65 ↓ % | 5.75 Billion Dollars | 119.54 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1405776586 | -0.29 ↓ % | -3.38 ↓ % | -7.54 ↓ % | 5.48 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1438314785 | -0.68 ↓ % | -2.10 ↓ % | -4.15 ↓ % | 5.24 Billion Dollars | 300.79 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.177 | -0.35 ↓ % | -3.56 ↓ % | -5.26 ↓ % | 5.22 Billion Dollars | 270.09 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5360 | -0.56 ↓ % | -4.60 ↓ % | -2.18 ↓ % | 4.15 Billion Dollars | 37.76 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.27 | -0.44 ↓ % | -1.45 ↓ % | 3.59 ↑ % | 4.00 Billion Dollars | 130.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.61 | -0.55 ↓ % | -3.92 ↓ % | -0.62 ↓ % | 3.22 Billion Dollars | 215.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0691002767 | -0.59 ↓ % | -3.77 ↓ % | -10.82 ↓ % | 3.00 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.98 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.540 | -0.51 ↓ % | -2.06 ↓ % | 2.12 ↑ % | 2.82 Billion Dollars | 250.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6915 | -0.54 ↓ % | -1.63 ↓ % | -0.96 ↓ % | 2.79 Billion Dollars | 261.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 124.76 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042158 | -0.32 ↓ % | -1.63 ↓ % | -7.31 ↓ % | 2.48 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536600164 | 0.03 ↑ % | -1.44 ↓ % | -4.97 ↓ % | 2.47 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,001.84 | -0.24 ↓ % | -0.13 ↓ % | -2.32 ↓ % | 2.45 Billion Dollars | 196.74 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7866 | -0.59 ↓ % | -4.43 ↓ % | -10.26 ↓ % | 2.32 Billion Dollars | 239.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.15 | -0.70 ↓ % | -3.27 ↓ % | -7.91 ↓ % | 2.23 Billion Dollars | 143.22 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.89 | 0.10 ↑ % | 0.05 ↑ % | -2.54 ↓ % | 1.92 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0580042017 | 0.70 ↑ % | -1.61 ↓ % | -2.88 ↓ % | 1.84 Billion Dollars | 36.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,004.24 | -0.25 ↓ % | -0.12 ↓ % | -2.40 ↓ % | 1.81 Billion Dollars | 240.22 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.776 | -0.77 ↓ % | -6.54 ↓ % | -4.62 ↓ % | 1.72 Billion Dollars | 156.82 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6241 | -0.62 ↓ % | -0.55 ↓ % | -1.09 ↓ % | 1.68 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.28 | -0.10 ↓ % | -1.50 ↓ % | 2.05 ↑ % | 1.64 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3107258087 | -0.41 ↓ % | -2.15 ↓ % | -0.92 ↓ % | 1.51 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4034050092 | -1.02 ↓ % | -5.66 ↓ % | -25.82 ↓ % | 1.41 Billion Dollars | 279.34 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 172.40 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8177 | -0.57 ↓ % | -1.09 ↓ % | -9.75 ↓ % | 1.38 Billion Dollars | 77.01 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 92.93 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4159144833 | 0.16 ↑ % | -2.94 ↓ % | -19.30 ↓ % | 1.37 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.47 | 0.37 ↑ % | -7.49 ↓ % | 18.45 ↑ % | 1.32 Billion Dollars | 211.57 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1140579477 | 0.23 ↑ % | -2.85 ↓ % | -10.89 ↓ % | 1.24 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0529286025 | -0.02 ↓ % | 0.28 ↑ % | -5.06 ↓ % | 1.23 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.099 | -0.34 ↓ % | -4.11 ↓ % | -3.33 ↓ % | 1.16 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5862 | -0.21 ↓ % | -2.41 ↓ % | -7.68 ↓ % | 1.11 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.912 | -0.29 ↓ % | -3.09 ↓ % | -1.43 ↓ % | 1.09 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 123.55 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9029 | -0.01 ↓ % | 2.98 ↑ % | 15.94 ↑ % | 973.35 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023239 | -0.54 ↓ % | -2.35 ↓ % | -13.49 ↓ % | 961.56 Million Dollars | 141.66 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7086 | 1.68 ↑ % | 17.70 ↑ % | -75.35 ↓ % | 934.43 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385944351 | 0.60 ↑ % | 0.25 ↑ % | 12.26 ↑ % | 928.96 Million Dollars | 181.73 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.652 | -0.97 ↓ % | -3.90 ↓ % | -5.25 ↓ % | 895.77 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.915 | 1.03 ↑ % | 7.76 ↑ % | 19.61 ↑ % | 839.46 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0293495785 | -0.51 ↓ % | -1.57 ↓ % | 2.74 ↑ % | 808.43 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5146 | -0.65 ↓ % | -3.19 ↓ % | -3.87 ↓ % | 785.71 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.98 | -0.10 ↓ % | -1.21 ↓ % | -7.53 ↓ % | 784.45 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5036 | 0.02 ↑ % | -1.88 ↓ % | -12.71 ↓ % | 776.75 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0694383000 | -0.60 ↓ % | -2.45 ↓ % | -10.59 ↓ % | 740.91 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0866807660 | 0.02 ↑ % | -1.15 ↓ % | 3.87 ↑ % | 740.58 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0818290542 | -0.52 ↓ % | -5.10 ↓ % | -14.40 ↓ % | 731.60 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2088909180 | -0.43 ↓ % | -4.50 ↓ % | 3.50 ↑ % | 693.58 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.484 | 0.40 ↑ % | -3.15 ↓ % | -2.69 ↓ % | 690.81 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6764 | -0.02 ↓ % | -2.03 ↓ % | -4.61 ↓ % | 676.35 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5762 | 1.08 ↑ % | -3.11 ↓ % | 243.18 ↑ % | 663.34 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0708199819 | 0.17 ↑ % | -9.37 ↓ % | -17.89 ↓ % | 658.18 Million Dollars | 223.49 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278951196 | -0.20 ↓ % | -0.73 ↓ % | -4.04 ↓ % | 586.08 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.33 | -0.04 ↓ % | -9.04 ↓ % | -12.19 ↓ % | 581.12 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014330504 | -1.23 ↓ % | -2.14 ↓ % | 1.68 ↑ % | 581.09 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7185 | -1.48 ↓ % | -2.23 ↓ % | -9.86 ↓ % | 570.84 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064490822 | -0.56 ↓ % | -2.43 ↓ % | -8.41 ↓ % | 558.90 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311084933 | -0.46 ↓ % | -2.51 ↓ % | -2.07 ↓ % | 516.63 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.32 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0756016331 | -0.57 ↓ % | -1.86 ↓ % | -4.18 ↓ % | 481.04 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5684 | -0.63 ↓ % | -3.13 ↓ % | -11.97 ↓ % | 473.26 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.683 | 0.86 ↑ % | 0.10 ↑ % | 2.04 ↑ % | 468.20 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7111 | -0.50 ↓ % | -3.18 ↓ % | -8.20 ↓ % | 459.49 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8173 | -1.31 ↓ % | 0.66 ↑ % | 18.37 ↑ % | 454.33 Million Dollars | 81.39 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4699878696 | 0.77 ↑ % | 1.84 ↑ % | -6.42 ↓ % | 450.13 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1418 | 0.06 ↑ % | -0.04 ↓ % | 0.34 ↑ % | 436.22 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3062 | -1.85 ↓ % | -2.56 ↓ % | -1.77 ↓ % | 422.47 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.65 | -0.55 ↓ % | -1.35 ↓ % | -9.33 ↓ % | 416.42 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6551 | -0.01 ↓ % | -1.30 ↓ % | -6.23 ↓ % | 392.95 Million Dollars | 257.23 Million Dollars | 0.0000000000 |
| 88 | 0.1712207581 | -0.89 ↓ % | -2.89 ↓ % | -1.45 ↓ % | 386.25 Million Dollars | 114.61 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060116347 | -0.80 ↓ % | -4.06 ↓ % | -3.79 ↓ % | 377.89 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043175939 | -0.65 ↓ % | -4.30 ↓ % | -7.53 ↓ % | 371.25 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041152 | -0.74 ↓ % | -4.33 ↓ % | -5.96 ↓ % | 362.12 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7153 | -1.92 ↓ % | -3.83 ↓ % | 8.57 ↑ % | 349.72 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9963 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 348.81 Million Dollars | 184.60 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5264 | -0.62 ↓ % | -3.94 ↓ % | -8.30 ↓ % | 345.91 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0475960764 | -0.43 ↓ % | -3.75 ↓ % | -8.68 ↓ % | 343.54 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000593421 | -0.31 ↓ % | -3.28 ↓ % | -7.03 ↓ % | 328.03 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3554802684 | -0.85 ↓ % | -9.92 ↓ % | -7.31 ↓ % | 327.02 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3384257299 | -0.04 ↓ % | -4.93 ↓ % | -2.26 ↓ % | 315.07 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0161877477 | -0.23 ↓ % | -3.34 ↓ % | -6.02 ↓ % | 311.31 Million Dollars | 67.06 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0386320766 | -0.63 ↓ % | 6.69 ↑ % | 8.91 ↑ % | 304.23 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
