Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,426.65 | 0.69 ↑ % | -2.52 ↓ % | -6.23 ↓ % | 1,251.45 Billion Dollars | 30.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,651.79 | 0.61 ↑ % | -5.30 ↓ % | -7.71 ↓ % | 199.34 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.12 Billion Dollars | 65.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.71 | -0.20 ↓ % | -3.35 ↓ % | -7.00 ↓ % | 77.19 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.43 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1025 | 0.31 ↑ % | -2.75 ↓ % | -11.05 ↓ % | 68.42 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.87 | 0.71 ↑ % | -6.50 ↓ % | -8.10 ↓ % | 39.97 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300132486 | -0.13 ↓ % | -0.27 ↓ % | 3.97 ↑ % | 31.30 Billion Dollars | 583.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.66 | -0.57 ↓ % | -6.77 ↓ % | -14.82 ↓ % | 15.87 Billion Dollars | 665.79 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0791508527 | 0.61 ↑ % | -5.26 ↓ % | -10.73 ↓ % | 12.25 Billion Dollars | 637.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.599 | 0.48 ↑ % | 0.43 ↑ % | -1.56 ↓ % | 8.83 Billion Dollars | 689.13 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 422.63 | 1.12 ↑ % | -6.62 ↓ % | -19.39 ↓ % | 7.07 Billion Dollars | 462.59 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1922662462 | 0.06 ↑ % | -8.45 ↓ % | -13.36 ↓ % | 6.51 Billion Dollars | 254.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.27 | 0.06 ↑ % | -2.93 ↓ % | -9.45 ↓ % | 5.92 Billion Dollars | 148.12 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1508411159 | 1.21 ↑ % | 0.47 ↑ % | -7.82 ↓ % | 5.86 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1528747988 | 0.88 ↑ % | -4.62 ↓ % | -15.10 ↓ % | 5.56 Billion Dollars | 333.20 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.540 | 0.46 ↑ % | -5.58 ↓ % | -9.70 ↓ % | 5.48 Billion Dollars | 257.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 293.78 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 4.82 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 82.56 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6028 | -1.78 ↓ % | -2.93 ↓ % | -5.81 ↓ % | 4.33 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.46 | 1.22 ↑ % | -4.91 ↓ % | -16.10 ↓ % | 3.80 Billion Dollars | 217.58 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.876 | -0.44 ↓ % | -1.40 ↓ % | -5.74 ↓ % | 3.79 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0772210342 | 0.58 ↑ % | -2.21 ↓ % | -7.29 ↓ % | 3.36 Billion Dollars | 48.11 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.40 | 0.17 ↑ % | -2.99 ↓ % | -5.99 ↓ % | 3.36 Billion Dollars | 188.43 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.80 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6846 | 1.20 ↑ % | -3.43 ↓ % | -14.46 ↓ % | 2.76 Billion Dollars | 445.18 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.192 | 2.33 ↑ % | -0.87 ↓ % | -11.21 ↓ % | 2.67 Billion Dollars | 262.60 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045085 | 0.56 ↑ % | -3.45 ↓ % | -10.87 ↓ % | 2.66 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564113943 | 1.00 ↑ % | -4.25 ↓ % | -9.69 ↓ % | 2.60 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9886 | 0.71 ↑ % | -7.24 ↓ % | -20.66 ↓ % | 2.58 Billion Dollars | 313.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,099.68 | 0.39 ↑ % | -2.12 ↓ % | -5.14 ↓ % | 2.51 Billion Dollars | 136.90 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 218.51 | 0.33 ↑ % | -5.73 ↓ % | -18.54 ↓ % | 2.41 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5672 | -2.15 ↓ % | -8.17 ↓ % | -12.68 ↓ % | 1.96 Billion Dollars | 382.94 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 23.08 | -0.07 ↓ % | 48.86 ↑ % | 22.09 ↑ % | 1.93 Billion Dollars | 142.05 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,106.27 | 0.38 ↑ % | -2.17 ↓ % | -5.18 ↓ % | 1.87 Billion Dollars | 117.46 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0575836293 | 1.29 ↑ % | -2.04 ↓ % | -4.29 ↓ % | 1.83 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.835 | 0.80 ↑ % | -5.71 ↓ % | -4.38 ↓ % | 1.76 Billion Dollars | 164.46 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5134 | 0.18 ↑ % | -3.92 ↓ % | -11.14 ↓ % | 1.70 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6171 | 0.76 ↑ % | -2.92 ↓ % | -6.49 ↓ % | 1.66 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.63 | 0.18 ↑ % | 1.70 ↑ % | 2.18 ↑ % | 1.63 Billion Dollars | 60.38 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.62 Billion Dollars | 142.93 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3130445495 | 0.88 ↑ % | -6.56 ↓ % | -18.76 ↓ % | 1.52 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8939 | 0.61 ↑ % | -6.84 ↓ % | -12.83 ↓ % | 1.51 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1284394408 | 0.84 ↑ % | -5.13 ↓ % | -5.69 ↓ % | 1.39 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.02 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0568429762 | -0.37 ↓ % | -3.58 ↓ % | -1.62 ↓ % | 1.32 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7303 | 0.40 ↑ % | -1.65 ↓ % | -5.59 ↓ % | 1.21 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.162 | 1.02 ↑ % | -4.63 ↓ % | -12.03 ↓ % | 1.20 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000026980 | 0.64 ↑ % | -4.97 ↓ % | -9.82 ↓ % | 1.12 Billion Dollars | 159.31 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.73 | 0.97 ↑ % | -4.94 ↓ % | -4.43 ↓ % | 1.11 Billion Dollars | 165.14 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.002 | 0.76 ↑ % | -4.25 ↓ % | -5.83 ↓ % | 1.10 Billion Dollars | 40.96 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 128.96 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.857 | -0.52 ↓ % | -7.36 ↓ % | -5.78 ↓ % | 923.27 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7482 | 0.83 ↑ % | -2.80 ↓ % | -12.34 ↓ % | 900.94 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7129 | 0.13 ↑ % | -5.62 ↓ % | -12.33 ↓ % | 871.48 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0348651058 | -0.32 ↓ % | 2.19 ↑ % | -3.39 ↓ % | 831.47 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0298215747 | 2.75 ↑ % | 0.77 ↑ % | -12.40 ↓ % | 820.93 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768249673 | 0.62 ↑ % | -3.47 ↓ % | -2.68 ↓ % | 819.41 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 67.80 | 0.76 ↑ % | -4.16 ↓ % | -6.77 ↓ % | 818.56 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5567 | 1.09 ↑ % | -7.11 ↓ % | -13.94 ↓ % | 807.55 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0898886784 | 1.33 ↑ % | 0.48 ↑ % | -6.94 ↓ % | 802.45 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0856859154 | 0.39 ↑ % | -10.58 ↓ % | -2.08 ↓ % | 796.34 Million Dollars | 190.58 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7075 | 0.13 ↑ % | 1.87 ↑ % | 4.23 ↑ % | 707.48 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.607 | 0.24 ↑ % | -2.21 ↓ % | -4.35 ↓ % | 703.82 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0811517417 | -0.99 ↓ % | -2.58 ↓ % | 0.90 ↑ % | 693.34 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2018208683 | 1.26 ↑ % | -4.75 ↓ % | -0.09 ↓ % | 670.11 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.05 | -0.55 ↓ % | -10.16 ↓ % | -9.12 ↓ % | 659.05 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070741614 | 0.37 ↑ % | -4.49 ↓ % | -11.10 ↓ % | 612.42 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0290713814 | 0.31 ↑ % | -1.33 ↓ % | -6.27 ↓ % | 597.67 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7491 | 0.24 ↑ % | -6.79 ↓ % | -7.18 ↓ % | 592.47 Million Dollars | 76.09 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0325603582 | 1.15 ↑ % | -2.61 ↓ % | -6.28 ↓ % | 540.74 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6260 | 0.98 ↑ % | -6.09 ↓ % | -9.18 ↓ % | 520.96 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.67 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0775702196 | 0.37 ↑ % | -8.85 ↓ % | -10.95 ↓ % | 493.57 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5151 | -2.05 ↓ % | -1.77 ↓ % | 15.47 ↑ % | 491.12 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7002 | 0.94 ↑ % | -5.89 ↓ % | -49.09 ↓ % | 489.70 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7574 | 0.15 ↑ % | -3.97 ↓ % | -7.32 ↓ % | 489.41 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013824091 | 0.82 ↑ % | -7.76 ↓ % | -13.01 ↓ % | 477.98 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.586 | 0.87 ↑ % | -6.01 ↓ % | -22.65 ↓ % | 458.42 Million Dollars | 96.02 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.24 | 1.34 ↑ % | -3.19 ↓ % | -11.14 ↓ % | 436.42 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1406 | -0.03 ↓ % | -0.44 ↓ % | -1.66 ↓ % | 434.78 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3218 | 0.55 ↑ % | -3.51 ↓ % | -7.09 ↓ % | 427.77 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7381 | -0.15 ↓ % | -7.92 ↓ % | -10.21 ↓ % | 412.65 Million Dollars | 174.22 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046697867 | 0.68 ↑ % | -4.70 ↓ % | -12.18 ↓ % | 401.53 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062895222 | 0.15 ↑ % | -6.09 ↓ % | -13.67 ↓ % | 395.36 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 88 | 0.1719191202 | 0.96 ↑ % | -5.61 ↓ % | -20.14 ↓ % | 388.34 Million Dollars | 138.99 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.5512 | 4.79 ↑ % | -7.38 ↓ % | -13.62 ↓ % | 387.80 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043698 | 0.90 ↑ % | -5.33 ↓ % | -9.55 ↓ % | 384.52 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523741640 | 0.12 ↑ % | -4.66 ↓ % | -3.57 ↓ % | 378.03 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5617 | 0.32 ↑ % | -6.16 ↓ % | -12.65 ↓ % | 369.10 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000643805 | 2.35 ↑ % | -3.07 ↓ % | -9.64 ↓ % | 355.20 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | -0.16 ↓ % | -0.12 ↓ % | 351.47 Million Dollars | 122.55 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3763177845 | 2.27 ↑ % | -2.62 ↓ % | -0.66 ↓ % | 346.19 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3394391672 | 3.77 ↑ % | -9.74 ↓ % | -16.86 ↓ % | 339.44 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9485 | 3.69 ↑ % | 2.65 ↑ % | -17.47 ↓ % | 334.22 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0173078702 | 0.26 ↑ % | -0.40 ↓ % | 1.68 ↑ % | 332.85 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 99 | 0.1158164093 | -0.77 ↓ % | -23.67 ↓ % | -47.35 ↓ % | 328.01 Million Dollars | 40.23 Million Dollars | 0.0000000000 | |
| 100 | SPX6900 (SPX) | 0.3481302558 | 0.72 ↑ % | -5.21 ↓ % | -11.19 ↓ % | 324.11 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
