Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,212.05 | 1.14 ↑ % | 5.92 ↑ % | 10.09 ↑ % | 1,505.42 Billion Dollars | 56.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,394.72 | 0.83 ↑ % | 9.35 ↑ % | 15.21 ↑ % | 289.02 Billion Dollars | 28.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.03 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 184.75 Billion Dollars | 126.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3812 | 1.05 ↑ % | 3.84 ↑ % | 5.67 ↑ % | 84.81 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.77 | 0.44 ↑ % | 3.71 ↑ % | 3.41 ↑ % | 84.37 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.69 Billion Dollars | 32.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.77 | 1.04 ↑ % | 4.97 ↑ % | 9.75 ↑ % | 49.90 Billion Dollars | 5.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3211402675 | -0.08 ↓ % | 0.14 ↑ % | 2.37 ↑ % | 30.44 Billion Dollars | 673.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952234480 | 1.33 ↑ % | 4.44 ↑ % | 5.04 ↑ % | 16.14 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.09 | 0.24 ↑ % | 6.79 ↑ % | 24.92 ↑ % | 11.53 Billion Dollars | 448.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.02 ↑ % | -0.21 ↓ % | -0.14 ↓ % | 9.30 Billion Dollars | 533.48 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2456421673 | 0.97 ↑ % | 2.35 ↑ % | 1.24 ↑ % | 8.87 Billion Dollars | 588.48 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.15 | 0.55 ↑ % | 3.69 ↑ % | 1.79 ↑ % | 8.83 Billion Dollars | 275.68 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.191 | 0.76 ↑ % | 5.08 ↑ % | 6.21 ↑ % | 6.68 Billion Dollars | 776.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.07 | 0.41 ↑ % | 2.17 ↑ % | 7.27 ↑ % | 6.51 Billion Dollars | 104.47 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.59 | 0.24 ↑ % | 2.38 ↑ % | 39.67 ↑ % | 6.20 Billion Dollars | 798.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1567744820 | -0.11 ↓ % | 5.43 ↑ % | 8.54 ↑ % | 6.01 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 92.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 127.06 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1568416805 | 0.81 ↑ % | 3.04 ↑ % | 0.80 ↑ % | 5.19 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.98 | 0.95 ↑ % | 3.84 ↑ % | 2.59 ↑ % | 4.24 Billion Dollars | 293.89 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.443 | 0.58 ↑ % | 3.26 ↑ % | 9.46 ↑ % | 4.08 Billion Dollars | 382.60 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 4.07 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.06 Billion Dollars | 123.72 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9539 | 1.06 ↑ % | 5.36 ↑ % | 9.75 ↑ % | 3.77 Billion Dollars | 393.18 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0870147318 | 0.91 ↑ % | 1.62 ↑ % | 0.54 ↑ % | 3.77 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 27 | RaveDAO (RAVE) | 15.19 | -6.61 ↓ % | 50.76 ↑ % | 5,737.45 ↑ % | 3.77 Billion Dollars | 858.18 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.842 | 0.67 ↑ % | 0.78 ↑ % | 8.64 ↑ % | 3.67 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4259 | -0.10 ↓ % | 0.19 ↑ % | 16.84 ↑ % | 3.54 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059478 | 0.73 ↑ % | 2.95 ↑ % | 1.96 ↑ % | 3.50 Billion Dollars | 134.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0705855345 | 0.44 ↑ % | 3.41 ↑ % | 1.86 ↑ % | 2.99 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.43 | 1.64 ↑ % | -3.82 ↓ % | -18.90 ↓ % | 2.72 Billion Dollars | 362.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,766.77 | 0.32 ↑ % | 1.45 ↑ % | 3.33 ↑ % | 2.67 Billion Dollars | 442.01 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0824942825 | 0.62 ↑ % | 4.44 ↑ % | -13.84 ↓ % | 2.62 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,776.37 | 0.32 ↑ % | 1.39 ↑ % | 3.18 ↑ % | 2.42 Billion Dollars | 310.33 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6737 | 0.55 ↑ % | 1.45 ↑ % | 3.63 ↑ % | 2.21 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.16 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.187 | 0.55 ↑ % | 4.95 ↑ % | 4.24 ↑ % | 2.03 Billion Dollars | 229.62 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1822 | 0.45 ↑ % | 0.85 ↑ % | -3.32 ↓ % | 1.99 Billion Dollars | 309.03 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4071 | -0.35 ↓ % | 1.04 ↑ % | 13.65 ↑ % | 1.82 Billion Dollars | 244.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.55 | 1.46 ↑ % | 4.49 ↑ % | 5.25 ↑ % | 1.82 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0752537273 | 0.87 ↑ % | 3.92 ↑ % | 1.39 ↑ % | 1.75 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6871 | 0.35 ↑ % | 4.12 ↑ % | 3.44 ↑ % | 1.70 Billion Dollars | 166.78 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1655712629 | 0.23 ↑ % | 0.66 ↑ % | -1.42 ↓ % | 1.68 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 100.99 | 1.14 ↑ % | 7.53 ↑ % | 14.96 ↑ % | 1.55 Billion Dollars | 350.80 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0006 | 0.08 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 1.55 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037173 | 0.89 ↑ % | 6.34 ↑ % | 11.33 ↑ % | 1.54 Billion Dollars | 505.83 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 200.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.500 | 1.22 ↑ % | 2.67 ↑ % | 9.11 ↑ % | 1.38 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9144 | 0.12 ↑ % | 1.46 ↑ % | 3.60 ↑ % | 1.34 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.438 | 0.03 ↑ % | 3.08 ↑ % | 2.69 ↑ % | 1.32 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2576716791 | 1.26 ↑ % | 3.55 ↑ % | 2.22 ↑ % | 1.25 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.605 | 0.71 ↑ % | 3.22 ↑ % | 6.39 ↑ % | 1.16 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3150297578 | 0.56 ↑ % | 3.90 ↑ % | 27.78 ↑ % | 1.03 Billion Dollars | 228.81 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1107499441 | 0.12 ↑ % | 7.24 ↑ % | -3.03 ↓ % | 985.97 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8997 | 1.14 ↑ % | 0.59 ↑ % | 1.36 ↑ % | 985.47 Million Dollars | 77.10 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.99 | 0.68 ↑ % | 1.75 ↑ % | 6.28 ↑ % | 917.42 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0329388617 | 0.92 ↑ % | 3.09 ↑ % | 5.12 ↑ % | 901.26 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7807 | 0.83 ↑ % | 2.16 ↑ % | 5.45 ↑ % | 895.78 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0840576836 | 0.22 ↑ % | 1.57 ↑ % | -6.63 ↓ % | 893.16 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0964285112 | 0.11 ↑ % | 4.73 ↑ % | 19.15 ↑ % | 844.65 Million Dollars | 131.93 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 10.07 | -1.38 ↓ % | 2.10 ↑ % | 12.57 ↑ % | 842.92 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.866 | 0.60 ↑ % | 3.20 ↑ % | 6.01 ↑ % | 790.81 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8060 | 1.27 ↑ % | 4.81 ↑ % | 10.62 ↑ % | 731.41 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081554338 | 1.29 ↑ % | 4.22 ↑ % | 11.49 ↑ % | 698.64 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9040 | 0.25 ↑ % | 4.59 ↑ % | 4.77 ↑ % | 697.69 Million Dollars | 128.52 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8631 | 0.50 ↑ % | 3.37 ↑ % | 3.81 ↑ % | 695.87 Million Dollars | 81.34 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0770624641 | -1.19 ↓ % | 0.84 ↑ % | 20.61 ↑ % | 679.31 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1109758117 | -0.36 ↓ % | 0.25 ↑ % | 18.64 ↑ % | 670.39 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.845 | 0.24 ↑ % | 1.56 ↑ % | 0.80 ↑ % | 661.50 Million Dollars | 132.34 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019690913 | 2.64 ↑ % | 9.09 ↑ % | 15.75 ↑ % | 653.93 Million Dollars | 87.03 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.001 | 0.45 ↑ % | 2.43 ↑ % | 11.16 ↑ % | 630.77 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312711155 | -1.32 ↓ % | 0.42 ↑ % | -0.27 ↓ % | 623.62 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1717083412 | 1.16 ↑ % | 4.86 ↑ % | 8.83 ↑ % | 609.71 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069972583 | 1.05 ↑ % | 3.22 ↑ % | -0.24 ↓ % | 601.66 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0359617192 | 0.98 ↑ % | -6.87 ↓ % | -12.28 ↓ % | 597.23 Million Dollars | 175.60 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0267835670 | -0.85 ↓ % | -10.95 ↓ % | 4.07 ↑ % | 583.34 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9012 | 0.61 ↑ % | 3.09 ↑ % | 7.00 ↑ % | 582.29 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7364 | -2.90 ↓ % | -6.86 ↓ % | 23.61 ↑ % | 535.60 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6233 | 2.50 ↑ % | 8.61 ↑ % | 13.45 ↑ % | 532.79 Million Dollars | 83.11 Million Dollars | 0.0000000000 |
| 82 | 0.2335570849 | -0.01 ↓ % | 1.73 ↑ % | 0.74 ↑ % | 527.56 Million Dollars | 153.07 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000059652 | 0.67 ↑ % | 5.40 ↑ % | 6.30 ↑ % | 524.90 Million Dollars | 81.07 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.59 | 0.30 ↑ % | -2.39 ↓ % | 33.46 ↑ % | 513.93 Million Dollars | 137.66 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 494.28 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6916 | 1.25 ↑ % | 4.04 ↑ % | 11.85 ↑ % | 453.93 Million Dollars | 78.80 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071874995 | 1.57 ↑ % | 9.88 ↑ % | 15.18 ↑ % | 451.81 Million Dollars | 133.80 Million Dollars | 0.0000000000 |
| 88 | Venice Token (VVV) | 9.588 | 2.34 ↑ % | 10.36 ↑ % | 42.22 ↑ % | 436.77 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0366118925 | -0.30 ↓ % | 8.58 ↑ % | 40.45 ↑ % | 432.94 Million Dollars | 111.55 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1800 | 0.03 ↑ % | 0.86 ↑ % | 2.11 ↑ % | 426.93 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2233469686 | 0.36 ↑ % | 4.40 ↑ % | 3.98 ↑ % | 405.29 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.04 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 405.02 Million Dollars | 464.53 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3544747727 | 1.95 ↑ % | 3.41 ↑ % | 3.69 ↑ % | 383.40 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0557195132 | 1.00 ↑ % | 1.92 ↑ % | 6.28 ↑ % | 381.93 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.82 | -0.17 ↓ % | 1.32 ↑ % | 11.62 ↑ % | 379.02 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0366420553 | 0.07 ↑ % | 1.88 ↑ % | -2.75 ↓ % | 377.49 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3852622897 | 2.00 ↑ % | 8.37 ↑ % | 24.30 ↑ % | 354.19 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3542043864 | 7.74 ↑ % | 70.34 ↑ % | 414.59 ↑ % | 354.20 Million Dollars | 257.65 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0180866454 | 0.58 ↑ % | 0.42 ↑ % | 4.62 ↑ % | 347.82 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4393243892 | 0.55 ↑ % | 8.22 ↑ % | -0.63 ↓ % | 345.86 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
