Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,947.75 | -0.32 ↓ % | 0.37 ↑ % | -1.57 ↓ % | 1,621.28 Billion Dollars | 30.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,308.88 | -0.41 ↓ % | 0.95 ↑ % | -4.19 ↓ % | 278.65 Billion Dollars | 14.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 73.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 681.86 | -0.37 ↓ % | 3.11 ↑ % | 5.41 ↑ % | 91.91 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4581 | -0.36 ↓ % | 0.27 ↑ % | 0.56 ↑ % | 90.11 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.04 Billion Dollars | 10.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.13 | -0.63 ↓ % | -0.25 ↓ % | 6.28 ↑ % | 54.97 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3507205357 | 0.13 ↑ % | 0.57 ↑ % | 2.13 ↑ % | 33.25 Billion Dollars | 634.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1137756881 | 0.78 ↑ % | 4.06 ↑ % | -1.95 ↓ % | 19.33 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.56 | -1.41 ↓ % | -3.39 ↓ % | -10.77 ↓ % | 10.07 Billion Dollars | 275.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2743419520 | -0.75 ↓ % | -0.05 ↓ % | 1.26 ↑ % | 9.93 Billion Dollars | 448.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.26 ↑ % | -1.43 ↓ % | -3.15 ↓ % | 9.23 Billion Dollars | 772.73 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 551.88 | -0.44 ↓ % | 0.45 ↑ % | -4.66 ↓ % | 9.20 Billion Dollars | 983.01 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 440.01 | -0.05 ↓ % | -0.95 ↓ % | -6.75 ↓ % | 8.82 Billion Dollars | 239.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.70 | -0.45 ↓ % | 3.84 ↑ % | 5.04 ↑ % | 7.78 Billion Dollars | 669.68 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.05 | -0.68 ↓ % | 0.67 ↑ % | -5.08 ↓ % | 7.53 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.234 | -1.69 ↓ % | -8.25 ↓ % | -0.54 ↓ % | 6.00 Billion Dollars | 423.87 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1529576501 | 0.39 ↑ % | -4.19 ↓ % | 3.26 ↑ % | 5.89 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1642672836 | -0.46 ↓ % | -0.57 ↓ % | -0.66 ↓ % | 5.50 Billion Dollars | 126.85 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 121.82 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2335 | -1.43 ↓ % | -1.41 ↓ % | 20.29 ↑ % | 4.94 Billion Dollars | 770.38 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.67 | -0.05 ↓ % | 0.98 ↑ % | 1.56 ↑ % | 4.53 Billion Dollars | 290.00 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 4.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.09 | -0.08 ↓ % | 2.04 ↑ % | 3.62 ↑ % | 4.36 Billion Dollars | 224.15 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.256 | -0.81 ↓ % | 0.62 ↑ % | -9.85 ↓ % | 4.24 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0946152764 | -0.68 ↓ % | -0.36 ↓ % | 2.11 ↑ % | 4.10 Billion Dollars | 83.83 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000065071 | 0.09 ↑ % | 0.09 ↑ % | -0.03 ↓ % | 3.83 Billion Dollars | 110.75 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.56 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0800988217 | 0.11 ↑ % | 0.19 ↑ % | 11.16 ↑ % | 3.49 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.45 Billion Dollars | 154.23 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 306.09 | -0.47 ↓ % | -2.25 ↓ % | 1.45 ↑ % | 3.34 Billion Dollars | 217.18 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,692.93 | 0.19 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 2.78 Billion Dollars | 200.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.791 | -0.84 ↓ % | 0.23 ↑ % | 7.19 ↑ % | 2.41 Billion Dollars | 199.00 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4164 | 0.31 ↑ % | 5.68 ↑ % | 6.62 ↑ % | 2.38 Billion Dollars | 183.69 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6729 | -0.33 ↓ % | -1.06 ↓ % | 1.20 ↑ % | 2.22 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,692.81 | 0.20 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 2.21 Billion Dollars | 194.17 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0675530814 | -0.99 ↓ % | 0.48 ↑ % | -0.09 ↓ % | 2.15 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6196 | 0.46 ↑ % | 2.91 ↑ % | 12.62 ↑ % | 2.10 Billion Dollars | 416.92 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4026937986 | 0.57 ↑ % | -3.46 ↓ % | 24.28 ↑ % | 1.96 Billion Dollars | 210.28 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.82 | -0.48 ↓ % | -0.44 ↓ % | -3.08 ↓ % | 1.80 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1718471743 | -0.41 ↓ % | -0.32 ↓ % | -7.21 ↓ % | 1.80 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.249 | -1.63 ↓ % | -1.92 ↓ % | 14.06 ↑ % | 1.79 Billion Dollars | 91.67 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0764374713 | -0.61 ↓ % | 2.38 ↑ % | -4.91 ↓ % | 1.77 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6793 | -0.32 ↓ % | -0.83 ↓ % | -1.44 ↓ % | 1.77 Billion Dollars | 126.91 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000042299 | -0.02 ↓ % | 0.26 ↑ % | -0.61 ↓ % | 1.75 Billion Dollars | 289.59 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 409.73 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.76 | -0.49 ↓ % | 0.25 ↑ % | 2.72 ↑ % | 1.52 Billion Dollars | 356.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.546 | 0.17 ↑ % | 0.33 ↑ % | 1.77 ↑ % | 1.50 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9995 | 0.08 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.092 | 0.33 ↑ % | -1.15 ↓ % | -0.29 ↓ % | 1.46 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.447 | -0.38 ↓ % | 0.21 ↑ % | -1.50 ↓ % | 1.14 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1234730507 | -0.92 ↓ % | -0.25 ↓ % | 3.89 ↑ % | 1.11 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1228078662 | -0.38 ↓ % | -0.57 ↓ % | -0.15 ↓ % | 1.09 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.148 | 0.47 ↑ % | 3.76 ↑ % | 10.32 ↑ % | 1.09 Billion Dollars | 131.79 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.95 | -0.94 ↓ % | 1.99 ↑ % | 17.02 ↑ % | 1.08 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1008189258 | 0.08 ↑ % | -0.94 ↓ % | 1.20 ↑ % | 1.07 Billion Dollars | 51.03 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.06 Billion Dollars | 128.52 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0381220353 | -0.63 ↓ % | -0.56 ↓ % | 5.26 ↑ % | 1.05 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.081 | -1.10 ↓ % | -0.10 ↓ % | -8.27 ↓ % | 1.02 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9300 | -0.81 ↓ % | 0.74 ↑ % | -2.57 ↓ % | 1.00 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2815189227 | -0.86 ↓ % | 3.70 ↑ % | 7.97 ↑ % | 951.14 Million Dollars | 155.04 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1104 | -0.65 ↓ % | 1.19 ↑ % | 4.92 ↑ % | 909.34 Million Dollars | 68.31 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.14 | 0.50 ↑ % | 3.48 ↑ % | 4.86 ↑ % | 895.05 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.1937 | -0.18 ↓ % | 0.67 ↑ % | 53.59 ↑ % | 867.57 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1405622428 | -1.53 ↓ % | 1.89 ↑ % | 12.42 ↑ % | 864.56 Million Dollars | 80.02 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1000 | -0.54 ↓ % | -0.60 ↓ % | -1.88 ↓ % | 858.65 Million Dollars | 114.31 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0373621326 | -0.88 ↓ % | -3.10 ↓ % | 8.28 ↑ % | 845.68 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.344 | -0.21 ↓ % | 0.11 ↑ % | -1.60 ↓ % | 827.12 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2358011847 | -0.91 ↓ % | 1.05 ↑ % | 20.42 ↑ % | 782.93 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0913123522 | 0.26 ↑ % | 2.48 ↑ % | 7.95 ↑ % | 780.15 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0088261901 | -0.05 ↓ % | 0.16 ↑ % | 12.55 ↑ % | 760.13 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019869840 | -1.20 ↓ % | -0.80 ↓ % | 0.74 ↑ % | 709.21 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 15.11 | 0.61 ↑ % | -9.18 ↓ % | 36.22 ↑ % | 695.66 Million Dollars | 91.33 Million Dollars | 0.0000000000 |
| 75 | BUILDon (B) | 0.6895 | -0.47 ↓ % | 8.31 ↑ % | 73.86 ↑ % | 689.49 Million Dollars | 56.32 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0324843077 | -0.45 ↓ % | -1.81 ↓ % | 6.68 ↑ % | 667.55 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 77 | 0.2433449524 | -1.05 ↓ % | -10.53 ↓ % | 20.26 ↑ % | 663.55 Million Dollars | 63.78 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0076715741 | -0.26 ↓ % | 0.57 ↑ % | -1.03 ↓ % | 659.64 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000072090 | -0.04 ↓ % | -0.30 ↓ % | 3.76 ↑ % | 634.35 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9197 | 0.14 ↑ % | 0.41 ↑ % | 1.25 ↑ % | 594.28 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0094472320 | -0.80 ↓ % | -5.22 ↓ % | -15.95 ↓ % | 593.86 Million Dollars | 135.23 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.875 | 2.32 ↑ % | 21.08 ↑ % | 50.25 ↑ % | 587.33 Million Dollars | 356.97 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.457 | -0.16 ↓ % | 4.45 ↑ % | 0.57 ↑ % | 583.24 Million Dollars | 446.74 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 45.75 | -1.13 ↓ % | 0.73 ↑ % | -17.36 ↓ % | 580.84 Million Dollars | 106.97 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0340937306 | -0.58 ↓ % | -5.24 ↓ % | 4.19 ↑ % | 566.21 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8231 | -0.87 ↓ % | -1.15 ↓ % | -2.02 ↓ % | 540.78 Million Dollars | 79.62 Million Dollars | 0.0000000000 |
| 87 | SKYAI (SKYAI) | 0.5329 | -1.19 ↓ % | -2.49 ↓ % | -31.79 ↓ % | 532.92 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2876659846 | -2.97 ↓ % | 9.09 ↑ % | 15.58 ↑ % | 522.00 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5689 | -0.35 ↓ % | 0.96 ↑ % | -0.12 ↓ % | 511.77 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 90 | 0.2257181360 | -0.34 ↓ % | -0.93 ↓ % | 0.86 ↑ % | 509.86 Million Dollars | 179.82 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000910985 | -0.59 ↓ % | -9.92 ↓ % | -14.61 ↓ % | 504.65 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 494.26 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0700507131 | -0.71 ↓ % | -2.03 ↓ % | 13.23 ↑ % | 488.64 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.5015 | -0.87 ↓ % | 0.08 ↑ % | 1.89 ↑ % | 484.73 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3471 | 0.62 ↑ % | 3.79 ↑ % | -0.33 ↓ % | 471.50 Million Dollars | 433.45 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5060 | -0.82 ↓ % | 11.40 ↑ % | 32.22 ↑ % | 463.76 Million Dollars | 138.94 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0443721295 | -0.68 ↓ % | 2.45 ↑ % | 2.90 ↑ % | 459.56 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4903909863 | -1.94 ↓ % | -1.15 ↓ % | 2.68 ↑ % | 457.77 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 99 | EURC (EURC) | 1.1704 | 0.03 ↑ % | -0.40 ↓ % | -0.53 ↓ % | 450.68 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4678040129 | -0.15 ↓ % | 2.41 ↑ % | 8.77 ↑ % | 435.52 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
