Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,077.00 | -0.12 ↓ % | -4.25 ↓ % | -1.20 ↓ % | 1,629.81 Billion Dollars | 36.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,376.02 | -0.36 ↓ % | -5.56 ↓ % | -2.42 ↓ % | 290.24 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 182.61 Billion Dollars | 69.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 727.60 | 0.09 ↑ % | -3.01 ↓ % | -0.63 ↓ % | 95.69 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3027 | -0.76 ↓ % | -6.44 ↓ % | -2.52 ↓ % | 82.24 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 72.04 Billion Dollars | 12.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.20 | -0.15 ↓ % | -5.03 ↓ % | -2.01 ↓ % | 60.85 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278139517 | 0.01 ↑ % | -1.45 ↓ % | -1.04 ↓ % | 31.14 Billion Dollars | 420.22 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,198.61 | -0.44 ↓ % | -11.72 ↓ % | -2.70 ↓ % | 20.29 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.09 | 0.15 ↑ % | -5.75 ↓ % | -5.44 ↓ % | 19.57 Billion Dollars | 872.42 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0781062906 | -0.25 ↓ % | -6.36 ↓ % | -3.43 ↓ % | 12.22 Billion Dollars | 723.39 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 612.75 | -0.38 ↓ % | 0.85 ↑ % | 13.36 ↑ % | 11.53 Billion Dollars | 221.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.87 | -0.06 ↓ % | -6.73 ↓ % | -5.05 ↓ % | 8.88 Billion Dollars | 249.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 8.31 Billion Dollars | 184.96 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2114997530 | -0.11 ↓ % | -7.88 ↓ % | -8.20 ↓ % | 7.79 Billion Dollars | 327.69 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.851 | -1.22 ↓ % | -9.62 ↓ % | -8.58 ↓ % | 6.35 Billion Dollars | 917.35 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1751646809 | -0.10 ↓ % | -6.11 ↓ % | -5.04 ↓ % | 6.17 Billion Dollars | 125.87 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 272.79 | -0.13 ↓ % | -5.03 ↓ % | -2.34 ↓ % | 5.48 Billion Dollars | 176.23 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 4.65 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.55 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.23 | -0.29 ↓ % | -6.16 ↓ % | -3.16 ↓ % | 4.53 Billion Dollars | 255.50 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.982 | 0.30 ↑ % | -8.70 ↓ % | -5.58 ↓ % | 4.36 Billion Dollars | 530.12 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1021021287 | 0.49 ↑ % | -7.49 ↓ % | -4.99 ↓ % | 4.07 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.115 | -0.01 ↓ % | -8.94 ↓ % | -8.36 ↓ % | 4.05 Billion Dollars | 392.27 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9725 | -0.12 ↓ % | -7.31 ↓ % | -5.57 ↓ % | 4.00 Billion Dollars | 746.39 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 3.95 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3161 | -0.11 ↓ % | -3.12 ↓ % | -4.60 ↓ % | 3.73 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0789687493 | -0.49 ↓ % | -8.09 ↓ % | -5.58 ↓ % | 3.48 Billion Dollars | 99.54 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.16 Billion Dollars | 465.69 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 255.54 | -0.22 ↓ % | -8.59 ↓ % | -7.38 ↓ % | 2.98 Billion Dollars | 198.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,037.25 | -0.05 ↓ % | -2.37 ↓ % | -2.69 ↓ % | 2.94 Billion Dollars | 382.08 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 2.92 Billion Dollars | 49.93 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049369 | -0.38 ↓ % | -5.60 ↓ % | -3.16 ↓ % | 2.91 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0561320770 | -0.64 ↓ % | -4.40 ↓ % | -3.23 ↓ % | 2.85 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1971856692 | -0.26 ↓ % | -12.39 ↓ % | -2.47 ↓ % | 2.64 Billion Dollars | 614.71 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.38 Billion Dollars | 248.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.36 | -0.24 ↓ % | -5.71 ↓ % | -6.25 ↓ % | 2.32 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 188.71 | -0.28 ↓ % | -7.56 ↓ % | -9.69 ↓ % | 2.28 Billion Dollars | 90.78 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 144.57 | -0.01 ↓ % | -9.31 ↓ % | -6.81 ↓ % | 2.23 Billion Dollars | 250.82 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0045595025 | -0.36 ↓ % | -9.28 ↓ % | 0.26 ↑ % | 2.10 Billion Dollars | 223.69 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4256681973 | -0.07 ↓ % | -9.45 ↓ % | -7.48 ↓ % | 2.07 Billion Dollars | 144.04 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 0.9015 | 0.56 ↑ % | 19.33 ↑ % | 9.09 ↑ % | 2.06 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 43 | Worldcoin (WLD) | 0.5272 | 0.14 ↑ % | -8.16 ↓ % | 4.44 ↑ % | 2.01 Billion Dollars | 381.96 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1139 | -0.81 ↓ % | -6.02 ↓ % | -1.32 ↓ % | 1.90 Billion Dollars | 110.05 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6981 | 0.06 ↑ % | -3.18 ↓ % | -0.77 ↓ % | 1.89 Billion Dollars | 61.28 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043794 | -0.26 ↓ % | -6.86 ↓ % | 5.25 ↑ % | 1.81 Billion Dollars | 283.19 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,046.60 | -0.08 ↓ % | -2.25 ↓ % | -2.59 ↓ % | 1.79 Billion Dollars | 171.82 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9985 | -0.05 ↓ % | -0.19 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5324 | 0.05 ↑ % | -4.84 ↓ % | 0.82 ↑ % | 1.76 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0542826141 | -1.01 ↓ % | -3.36 ↓ % | -5.48 ↓ % | 1.73 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0722721581 | -2.40 ↓ % | -6.00 ↓ % | 1.30 ↑ % | 1.69 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 266.65 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.715 | -0.09 ↓ % | -8.66 ↓ % | -11.44 ↓ % | 1.52 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8955 | -0.06 ↓ % | -2.29 ↓ % | -2.40 ↓ % | 1.33 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.76 | -0.06 ↓ % | -5.07 ↓ % | 2.01 ↑ % | 1.26 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1798794885 | -0.73 ↓ % | -8.11 ↓ % | -6.55 ↓ % | 1.24 Billion Dollars | 184.39 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.642 | -0.48 ↓ % | -6.63 ↓ % | -4.79 ↓ % | 1.21 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.257 | 0.46 ↑ % | -5.82 ↓ % | -5.70 ↓ % | 1.21 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1389718726 | -0.10 ↓ % | -0.25 ↓ % | 3.62 ↑ % | 1.11 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.973 | -0.01 ↓ % | -4.20 ↓ % | -3.80 ↓ % | 1.04 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0372599770 | 0.01 ↑ % | -4.97 ↓ % | 3.16 ↑ % | 1.03 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.301 | 0.01 ↑ % | -2.42 ↓ % | -0.39 ↓ % | 1.02 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3059363407 | 0.14 ↑ % | -9.22 ↓ % | -0.63 ↓ % | 1.02 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1065431113 | -0.21 ↓ % | -7.54 ↓ % | -6.27 ↓ % | 966.78 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0899972257 | -0.03 ↓ % | -6.87 ↓ % | -5.07 ↓ % | 957.23 Million Dollars | 87.20 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7687 | -0.67 ↓ % | -8.44 ↓ % | -10.88 ↓ % | 917.57 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6953 | -1.24 ↓ % | -4.29 ↓ % | -2.52 ↓ % | 910.81 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.577 | 0.08 ↑ % | -3.24 ↓ % | 16.27 ↑ % | 894.19 Million Dollars | 134.11 Million Dollars | 0.0000000000 |
| 69 | Pi (PI) | 0.0776685001 | -0.41 ↓ % | -3.03 ↓ % | -2.68 ↓ % | 876.61 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 8.017 | 0.43 ↑ % | -7.53 ↓ % | -3.44 ↓ % | 801.44 Million Dollars | 129.59 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9517 | -0.73 ↓ % | -11.87 ↓ % | -12.40 ↓ % | 795.64 Million Dollars | 166.90 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0342099544 | -0.06 ↓ % | -2.60 ↓ % | 0.81 ↑ % | 734.95 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7561 | -0.50 ↓ % | -16.87 ↓ % | -15.78 ↓ % | 711.21 Million Dollars | 90.26 Million Dollars | 0.0000000000 |
| 74 | Aerodrome Finance (AERO) | 0.7977 | 0.02 ↑ % | -7.49 ↓ % | -9.01 ↓ % | 702.78 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.121 | -0.11 ↓ % | -6.21 ↓ % | -4.00 ↓ % | 674.05 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7543 | -0.70 ↓ % | -9.90 ↓ % | -7.78 ↓ % | 666.28 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 50.76 | 0.63 ↑ % | -3.91 ↓ % | 2.05 ↑ % | 653.55 Million Dollars | 84.63 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0386694234 | 0.11 ↑ % | -10.24 ↓ % | -8.38 ↓ % | 642.20 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6539 | 0.01 ↑ % | -9.41 ↓ % | -0.68 ↓ % | 631.28 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0069581263 | -0.18 ↓ % | -7.10 ↓ % | -0.98 ↓ % | 598.29 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3277896727 | -1.44 ↓ % | -13.59 ↓ % | -18.02 ↓ % | 594.81 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0733514219 | 0.14 ↑ % | -9.73 ↓ % | -20.77 ↓ % | 577.64 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3625699140 | -0.55 ↓ % | -8.58 ↓ % | 1.57 ↑ % | 572.63 Million Dollars | 73.70 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5635 | -0.53 ↓ % | -10.63 ↓ % | -4.27 ↓ % | 554.64 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0062473055 | -0.52 ↓ % | -5.11 ↓ % | -6.77 ↓ % | 545.79 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8115 | -0.25 ↓ % | -2.65 ↓ % | -2.20 ↓ % | 524.34 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 1.8415 | -0.51 ↓ % | -8.40 ↓ % | 1.48 ↑ % | 497.15 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4961027537 | 0.54 ↑ % | -2.40 ↓ % | 3.63 ↑ % | 496.10 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 493.70 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7335 | 0.16 ↑ % | -9.08 ↓ % | -7.04 ↓ % | 488.62 Million Dollars | 284.37 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0076873685 | -0.24 ↓ % | -7.77 ↓ % | 1.40 ↑ % | 483.23 Million Dollars | 97.25 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0254534523 | 0.28 ↑ % | -4.58 ↓ % | -5.65 ↓ % | 458.16 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1224 | -0.02 ↓ % | -0.11 ↓ % | 0.07 ↑ % | 454.27 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0572076392 | -0.19 ↓ % | -9.76 ↓ % | -7.75 ↓ % | 440.48 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 95 | 0.1830289137 | -0.15 ↓ % | -8.70 ↓ % | -12.16 ↓ % | 435.42 Million Dollars | 185.21 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6456 | -0.29 ↓ % | -8.13 ↓ % | -5.15 ↓ % | 425.50 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0539484387 | -1.31 ↓ % | -16.38 ↓ % | -39.95 ↓ % | 409.54 Million Dollars | 123.20 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003738 | -0.19 ↓ % | -3.06 ↓ % | 7.27 ↑ % | 360.88 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.044 | 0.56 ↑ % | -7.47 ↓ % | -1.62 ↓ % | 355.45 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.55 | -0.10 ↓ % | -6.39 ↓ % | -5.75 ↓ % | 352.84 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
