Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,139.92 | -0.52 ↓ % | -3.87 ↓ % | -1.09 ↓ % | 1,631.07 Billion Dollars | 35.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,375.48 | -0.85 ↓ % | -5.14 ↓ % | -2.29 ↓ % | 290.17 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 182.59 Billion Dollars | 69.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 727.41 | -0.45 ↓ % | -2.82 ↓ % | -0.48 ↓ % | 95.66 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3145 | -0.57 ↓ % | -4.61 ↓ % | -1.56 ↓ % | 82.99 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.19 Billion Dollars | 12.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.60 | -0.95 ↓ % | -4.19 ↓ % | -1.79 ↓ % | 61.09 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3279702902 | -0.68 ↓ % | -1.41 ↓ % | -1.04 ↓ % | 31.16 Billion Dollars | 409.25 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,208.31 | -1.98 ↓ % | -9.44 ↓ % | 1.22 ↑ % | 20.46 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.83 | -1.68 ↓ % | -5.08 ↓ % | -5.20 ↓ % | 19.50 Billion Dollars | 843.00 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0784191850 | -0.91 ↓ % | -5.75 ↓ % | -2.70 ↓ % | 13.50 Billion Dollars | 711.83 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 615.75 | 0.50 ↑ % | 1.93 ↑ % | 13.51 ↑ % | 11.59 Billion Dollars | 221.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.86 | -0.93 ↓ % | -5.98 ↓ % | -4.43 ↓ % | 8.87 Billion Dollars | 247.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 8.31 Billion Dollars | 181.01 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2116439412 | -0.99 ↓ % | -7.02 ↓ % | -7.55 ↓ % | 7.79 Billion Dollars | 326.01 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.911 | -0.62 ↓ % | -7.44 ↓ % | -4.21 ↓ % | 6.43 Billion Dollars | 920.94 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1752832980 | -0.70 ↓ % | -5.51 ↓ % | -4.91 ↓ % | 6.17 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 273.57 | -0.45 ↓ % | -4.99 ↓ % | -1.06 ↓ % | 5.50 Billion Dollars | 177.65 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.65 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.55 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.41 | -0.83 ↓ % | -5.45 ↓ % | -2.88 ↓ % | 4.54 Billion Dollars | 257.53 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.944 | -1.66 ↓ % | -8.03 ↓ % | -6.68 ↓ % | 4.34 Billion Dollars | 524.46 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1016619197 | -0.54 ↓ % | -6.24 ↓ % | -6.60 ↓ % | 4.06 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.111 | -0.64 ↓ % | -7.74 ↓ % | -8.21 ↓ % | 4.04 Billion Dollars | 397.29 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9743 | -0.54 ↓ % | -6.63 ↓ % | -4.48 ↓ % | 4.01 Billion Dollars | 752.99 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.96 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3135 | -1.16 ↓ % | -3.28 ↓ % | -3.84 ↓ % | 3.72 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0793538155 | -0.95 ↓ % | -7.78 ↓ % | -4.71 ↓ % | 3.49 Billion Dollars | 99.47 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.16 Billion Dollars | 476.99 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 255.39 | -0.92 ↓ % | -7.05 ↓ % | -6.80 ↓ % | 2.97 Billion Dollars | 201.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,035.53 | -0.35 ↓ % | -2.23 ↓ % | -2.57 ↓ % | 2.94 Billion Dollars | 367.13 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 2.92 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049515 | -0.72 ↓ % | -5.08 ↓ % | -2.75 ↓ % | 2.92 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0564357479 | -0.46 ↓ % | -3.86 ↓ % | -2.91 ↓ % | 2.86 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1970584075 | -0.76 ↓ % | -9.54 ↓ % | -1.01 ↓ % | 2.64 Billion Dollars | 634.79 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.38 Billion Dollars | 266.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.50 | -0.57 ↓ % | -5.40 ↓ % | -5.92 ↓ % | 2.32 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 189.31 | -0.77 ↓ % | -4.12 ↓ % | -9.69 ↓ % | 2.29 Billion Dollars | 99.01 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 145.58 | -1.01 ↓ % | -7.77 ↓ % | -6.21 ↓ % | 2.25 Billion Dollars | 249.76 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0045650144 | -2.44 ↓ % | -6.62 ↓ % | 1.46 ↑ % | 2.11 Billion Dollars | 225.28 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 0.9080 | 2.29 ↑ % | 20.33 ↑ % | 10.99 ↑ % | 2.08 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4250998660 | -1.28 ↓ % | -8.48 ↓ % | -7.65 ↓ % | 2.07 Billion Dollars | 143.83 Million Dollars | 0.0000000000 |
| 43 | Worldcoin (WLD) | 0.5267 | -1.01 ↓ % | -7.69 ↓ % | 6.76 ↑ % | 2.01 Billion Dollars | 382.84 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1216 | -0.25 ↓ % | -4.54 ↓ % | 1.56 ↑ % | 1.92 Billion Dollars | 110.28 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6973 | -0.20 ↓ % | -3.17 ↓ % | -0.97 ↓ % | 1.89 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043822 | -1.09 ↓ % | -5.80 ↓ % | 5.48 ↑ % | 1.81 Billion Dollars | 288.25 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,044.61 | -0.31 ↓ % | -2.11 ↓ % | -2.49 ↓ % | 1.79 Billion Dollars | 167.35 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.76 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5313 | -1.04 ↓ % | -4.69 ↓ % | 0.71 ↑ % | 1.75 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0547276903 | -0.39 ↓ % | -2.89 ↓ % | -5.15 ↓ % | 1.74 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0737209761 | -1.04 ↓ % | -3.89 ↓ % | 4.18 ↑ % | 1.73 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9992 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 269.61 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.726 | -0.55 ↓ % | -7.59 ↓ % | -10.21 ↓ % | 1.52 Billion Dollars | 62.45 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8956 | -0.03 ↓ % | -1.98 ↓ % | -2.36 ↓ % | 1.33 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.77 | 0.40 ↑ % | -3.89 ↓ % | 3.18 ↑ % | 1.26 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1814250320 | -1.19 ↓ % | -6.32 ↓ % | -4.33 ↓ % | 1.25 Billion Dollars | 187.70 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.677 | -0.88 ↓ % | -5.84 ↓ % | -4.38 ↓ % | 1.22 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.243 | -0.94 ↓ % | -5.97 ↓ % | -6.65 ↓ % | 1.20 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1393848882 | 0.27 ↑ % | 0.00 ↑ % | 4.03 ↑ % | 1.12 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.972 | -0.38 ↓ % | -4.46 ↓ % | -3.70 ↓ % | 1.04 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0368529261 | -1.33 ↓ % | -5.86 ↓ % | 2.52 ↑ % | 1.02 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.299 | -0.61 ↓ % | -2.49 ↓ % | -2.00 ↓ % | 1.02 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3061942756 | -1.26 ↓ % | -6.79 ↓ % | -0.66 ↓ % | 1.02 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1068284077 | -1.02 ↓ % | -6.71 ↓ % | -6.11 ↓ % | 969.37 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0899187701 | -0.85 ↓ % | -7.36 ↓ % | -5.13 ↓ % | 956.40 Million Dollars | 91.54 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7773 | -1.93 ↓ % | -6.83 ↓ % | -9.54 ↓ % | 922.01 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7124 | 0.78 ↑ % | -3.11 ↓ % | -0.28 ↓ % | 919.97 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.572 | -1.14 ↓ % | 3.54 ↑ % | 16.83 ↑ % | 893.12 Million Dollars | 147.05 Million Dollars | 0.0000000000 |
| 69 | Pi (PI) | 0.0777397220 | -0.48 ↓ % | -3.17 ↓ % | -2.21 ↓ % | 877.32 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.7981 | -0.60 ↓ % | -7.00 ↓ % | -10.30 ↓ % | 807.85 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9589 | -0.16 ↓ % | -9.05 ↓ % | -10.11 ↓ % | 801.65 Million Dollars | 172.51 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.972 | 0.57 ↑ % | -8.03 ↓ % | -2.03 ↓ % | 796.94 Million Dollars | 127.84 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0339854492 | -1.05 ↓ % | -3.76 ↓ % | -0.44 ↓ % | 730.13 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7647 | -1.18 ↓ % | -14.96 ↓ % | -14.35 ↓ % | 714.71 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.125 | -0.67 ↓ % | -5.85 ↓ % | -4.40 ↓ % | 675.08 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7604 | -1.54 ↓ % | -8.86 ↓ % | -6.30 ↓ % | 671.72 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 50.23 | -0.17 ↓ % | -5.06 ↓ % | 2.12 ↑ % | 646.78 Million Dollars | 85.15 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0385882472 | -1.03 ↓ % | -8.61 ↓ % | -9.20 ↓ % | 640.85 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6527 | -1.45 ↓ % | -9.55 ↓ % | 1.59 ↑ % | 630.10 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3319363816 | -1.45 ↓ % | -10.48 ↓ % | -17.45 ↓ % | 602.33 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0069688647 | -0.82 ↓ % | -7.29 ↓ % | -0.83 ↓ % | 599.22 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3657824628 | -0.50 ↓ % | -5.61 ↓ % | 1.38 ↑ % | 577.70 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0732409541 | -1.26 ↓ % | -10.09 ↓ % | -22.48 ↓ % | 576.77 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5680 | -0.02 ↓ % | -10.56 ↓ % | -5.00 ↓ % | 559.09 Million Dollars | 78.34 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0062816694 | -0.60 ↓ % | -3.90 ↓ % | -6.14 ↓ % | 548.80 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8130 | -0.29 ↓ % | -2.02 ↓ % | -2.10 ↓ % | 525.31 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 1.8475 | -1.06 ↓ % | -6.73 ↓ % | 2.15 ↑ % | 498.76 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4938879617 | -0.98 ↓ % | -2.63 ↓ % | 3.48 ↑ % | 493.89 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 493.61 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7307 | -0.77 ↓ % | -7.87 ↓ % | -7.20 ↓ % | 487.82 Million Dollars | 294.66 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0077062519 | -0.28 ↓ % | -6.51 ↓ % | 1.55 ↑ % | 484.42 Million Dollars | 95.75 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0253523770 | -0.58 ↓ % | -5.46 ↓ % | -4.76 ↓ % | 456.34 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1225 | 0.14 ↑ % | -0.10 ↓ % | 0.17 ↑ % | 454.30 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0573969658 | -1.12 ↓ % | -8.66 ↓ % | -6.32 ↓ % | 441.94 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 95 | 0.1825726508 | -1.46 ↓ % | -8.11 ↓ % | -12.41 ↓ % | 434.33 Million Dollars | 184.57 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6473 | -1.00 ↓ % | -7.58 ↓ % | -4.25 ↓ % | 426.58 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0543848831 | 0.08 ↑ % | -9.06 ↓ % | -38.87 ↓ % | 412.86 Million Dollars | 142.05 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003741 | -0.16 ↓ % | -3.22 ↓ % | 7.49 ↑ % | 361.17 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.56 | -0.76 ↓ % | -6.31 ↓ % | -5.77 ↓ % | 352.90 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.027 | -1.47 ↓ % | -6.40 ↓ % | -1.63 ↓ % | 352.42 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
