Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,201.57 | 0.33 ↑ % | 0.42 ↑ % | -0.88 ↓ % | 1,626.36 Billion Dollars | 30.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.67 | 0.85 ↑ % | 1.28 ↑ % | -3.23 ↓ % | 279.95 Billion Dollars | 14.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 72.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 684.42 | 0.82 ↑ % | 3.79 ↑ % | 6.14 ↑ % | 92.25 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4636 | 0.22 ↑ % | 0.52 ↑ % | 1.48 ↑ % | 90.44 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.05 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.76 | 0.72 ↑ % | 0.05 ↑ % | 7.53 ↑ % | 55.34 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3502777498 | 0.26 ↑ % | 0.26 ↑ % | 2.09 ↑ % | 33.21 Billion Dollars | 634.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1129002424 | 0.63 ↑ % | 3.25 ↑ % | -2.99 ↓ % | 17.41 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.12 | 0.01 ↑ % | -2.47 ↓ % | -8.65 ↓ % | 10.22 Billion Dollars | 268.55 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2758589382 | 0.89 ↑ % | 0.35 ↑ % | 1.59 ↑ % | 9.99 Billion Dollars | 445.70 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 554.70 | 0.74 ↑ % | 0.45 ↑ % | -2.98 ↓ % | 9.25 Billion Dollars | 973.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.995 | 0.04 ↑ % | -1.72 ↓ % | -3.42 ↓ % | 9.20 Billion Dollars | 732.03 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 440.22 | 0.30 ↑ % | -1.02 ↓ % | -6.62 ↓ % | 8.82 Billion Dollars | 240.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.77 | 2.14 ↑ % | 4.32 ↑ % | 6.60 ↑ % | 7.83 Billion Dollars | 654.66 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 410.86 | -0.73 ↓ % | 1.69 ↑ % | -1.67 ↓ % | 7.58 Billion Dollars | 130.30 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.272 | 0.44 ↑ % | -6.19 ↓ % | 1.63 ↑ % | 6.10 Billion Dollars | 421.55 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1523718641 | -0.68 ↓ % | -4.54 ↓ % | 2.75 ↑ % | 5.87 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1652834431 | 0.74 ↑ % | -0.22 ↓ % | 0.03 ↑ % | 5.53 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 117.30 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2505 | 0.81 ↑ % | -1.62 ↓ % | 23.01 ↑ % | 5.01 Billion Dollars | 780.17 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.76 | 0.54 ↑ % | 1.12 ↑ % | 2.07 ↑ % | 4.53 Billion Dollars | 287.79 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.09 | 0.94 ↑ % | 1.97 ↑ % | 4.05 ↑ % | 4.36 Billion Dollars | 217.93 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.284 | 0.60 ↑ % | 1.45 ↑ % | -9.40 ↓ % | 4.27 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0952805807 | 0.84 ↑ % | 0.20 ↑ % | 3.23 ↑ % | 4.13 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.97 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000065186 | 0.67 ↑ % | -0.14 ↓ % | 0.48 ↑ % | 3.84 Billion Dollars | 110.09 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0800139566 | 1.11 ↑ % | -0.52 ↓ % | 11.65 ↑ % | 3.49 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.45 Billion Dollars | 159.34 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 307.76 | 1.19 ↑ % | -1.79 ↓ % | 3.62 ↑ % | 3.35 Billion Dollars | 218.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,683.85 | -0.14 ↓ % | -0.17 ↓ % | -0.09 ↓ % | 2.77 Billion Dollars | 199.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.823 | 0.96 ↑ % | 0.56 ↑ % | 9.39 ↑ % | 2.43 Billion Dollars | 194.58 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4120 | 1.37 ↑ % | 5.04 ↑ % | 6.37 ↑ % | 2.38 Billion Dollars | 172.29 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6751 | 0.34 ↑ % | -0.53 ↓ % | 2.31 ↑ % | 2.23 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,683.90 | -0.13 ↓ % | -0.19 ↓ % | -0.13 ↓ % | 2.21 Billion Dollars | 195.62 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0682198703 | -0.44 ↓ % | 1.59 ↑ % | 1.75 ↑ % | 2.17 Billion Dollars | 71.22 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6122 | -0.56 ↓ % | 2.05 ↑ % | 14.69 ↑ % | 2.09 Billion Dollars | 415.03 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4004174448 | 0.54 ↑ % | -4.28 ↓ % | 23.97 ↑ % | 1.95 Billion Dollars | 208.61 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.303 | 0.79 ↑ % | -0.17 ↓ % | 14.99 ↑ % | 1.82 Billion Dollars | 90.35 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.23 | 0.51 ↑ % | -0.01 ↓ % | -1.69 ↓ % | 1.81 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1725546590 | -0.04 ↓ % | 0.32 ↑ % | -6.96 ↓ % | 1.80 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0769000941 | 0.09 ↑ % | 2.04 ↑ % | -3.77 ↓ % | 1.79 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6815 | 0.54 ↑ % | -0.14 ↓ % | -0.95 ↓ % | 1.77 Billion Dollars | 125.50 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000042309 | 1.04 ↑ % | 0.02 ↑ % | -0.31 ↓ % | 1.75 Billion Dollars | 285.17 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 404.52 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 99.26 | 1.12 ↑ % | 0.78 ↑ % | 3.86 ↑ % | 1.53 Billion Dollars | 354.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.539 | 0.97 ↑ % | -0.02 ↓ % | 1.53 ↑ % | 1.49 Billion Dollars | 57.66 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9988 | -0.08 ↓ % | -0.14 ↓ % | -0.10 ↓ % | 1.46 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.085 | -0.21 ↓ % | -1.44 ↓ % | -0.84 ↓ % | 1.46 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.479 | 0.16 ↑ % | 0.45 ↑ % | -0.75 ↓ % | 1.14 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1246225574 | 1.03 ↑ % | 0.13 ↑ % | 8.74 ↑ % | 1.12 Billion Dollars | 106.78 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1232731471 | 0.55 ↑ % | -0.55 ↓ % | 0.14 ↑ % | 1.10 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 13.08 | 0.38 ↑ % | 2.53 ↑ % | 20.85 ↑ % | 1.10 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.135 | 0.09 ↑ % | 3.72 ↑ % | 9.55 ↑ % | 1.08 Billion Dollars | 130.76 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1007342022 | 0.67 ↑ % | -1.22 ↓ % | 0.98 ↑ % | 1.07 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 126.80 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0383640932 | 1.81 ↑ % | -0.37 ↓ % | 7.17 ↑ % | 1.05 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.105 | 0.65 ↑ % | 0.87 ↑ % | -7.64 ↓ % | 1.03 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9463 | 1.01 ↑ % | 1.27 ↑ % | -1.16 ↓ % | 1.01 Billion Dollars | 68.92 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2848193088 | 1.69 ↑ % | 4.20 ↑ % | 9.52 ↑ % | 962.29 Million Dollars | 150.91 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1203 | 1.18 ↑ % | 1.41 ↑ % | 5.68 ↑ % | 917.42 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.88 | 0.78 ↑ % | 2.88 ↑ % | 5.29 ↑ % | 891.98 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1427862953 | 2.11 ↑ % | 3.30 ↑ % | 14.76 ↑ % | 878.24 Million Dollars | 78.16 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1958 | -0.03 ↓ % | 0.76 ↑ % | 53.79 ↑ % | 869.12 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1059 | 0.58 ↑ % | -0.10 ↓ % | 0.05 ↑ % | 863.27 Million Dollars | 114.19 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0376935892 | -1.01 ↓ % | -1.26 ↓ % | 9.50 ↑ % | 853.14 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.359 | 0.21 ↑ % | -0.18 ↓ % | -0.53 ↓ % | 828.82 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2381527284 | 0.40 ↑ % | 1.66 ↑ % | 21.40 ↑ % | 790.74 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0910780807 | 0.41 ↑ % | 2.23 ↑ % | 7.98 ↑ % | 778.15 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0088305467 | 0.00 ↑ % | 0.10 ↑ % | 13.61 ↑ % | 760.51 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020140082 | 1.06 ↑ % | -0.37 ↓ % | 3.13 ↑ % | 718.87 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 74 | BUILDon (B) | 0.6949 | -0.98 ↓ % | 10.51 ↑ % | 80.33 ↑ % | 694.88 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 15.02 | 0.92 ↑ % | -11.61 ↓ % | 38.45 ↑ % | 691.42 Million Dollars | 95.63 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0326363112 | -0.68 ↓ % | -0.90 ↓ % | 8.96 ↑ % | 670.68 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 77 | 0.2453516803 | 2.32 ↑ % | -11.66 ↓ % | 21.43 ↑ % | 669.02 Million Dollars | 64.95 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0076915449 | 0.73 ↑ % | 0.86 ↑ % | -0.64 ↓ % | 661.36 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000072138 | 0.59 ↑ % | -0.32 ↓ % | 3.05 ↑ % | 634.77 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095232205 | 0.77 ↑ % | -4.28 ↓ % | -15.62 ↓ % | 598.63 Million Dollars | 133.34 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9186 | 0.28 ↑ % | 0.45 ↑ % | 1.47 ↑ % | 593.53 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.28 | 0.27 ↑ % | 1.70 ↑ % | -14.09 ↓ % | 587.43 Million Dollars | 108.22 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.461 | -0.74 ↓ % | 4.64 ↑ % | 1.45 ↑ % | 584.20 Million Dollars | 443.33 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.742 | 3.75 ↑ % | 21.68 ↑ % | 47.61 ↑ % | 574.03 Million Dollars | 324.64 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0342777115 | 0.56 ↑ % | -4.99 ↓ % | 3.85 ↑ % | 569.26 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8316 | 1.01 ↑ % | -0.45 ↓ % | -0.62 ↓ % | 546.34 Million Dollars | 78.91 Million Dollars | 0.0000000000 |
| 87 | SKYAI (SKYAI) | 0.5408 | 1.49 ↑ % | 0.13 ↑ % | -30.65 ↓ % | 540.79 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2964693979 | 1.88 ↑ % | 12.64 ↑ % | 19.97 ↑ % | 537.98 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5766 | 1.49 ↑ % | 1.56 ↑ % | 2.35 ↑ % | 514.28 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 90 | 0.2261108389 | 0.80 ↑ % | -0.91 ↓ % | 0.86 ↑ % | 510.75 Million Dollars | 179.79 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000914949 | 0.94 ↑ % | -10.04 ↓ % | -15.93 ↓ % | 506.85 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 494.28 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0706134468 | 0.47 ↑ % | -1.60 ↓ % | 14.07 ↑ % | 492.57 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.5164 | 1.23 ↑ % | 0.69 ↑ % | 3.01 ↑ % | 489.54 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3390 | 1.03 ↑ % | 2.67 ↑ % | -1.38 ↓ % | 468.63 Million Dollars | 407.95 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5098 | 2.38 ↑ % | 13.80 ↑ % | 33.30 ↑ % | 467.24 Million Dollars | 123.42 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5001 | 0.57 ↑ % | 0.06 ↑ % | 5.59 ↑ % | 466.84 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0446739220 | 1.07 ↑ % | 2.87 ↑ % | 5.03 ↑ % | 462.69 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 99 | EURC (EURC) | 1.1701 | -0.08 ↓ % | -0.41 ↓ % | -0.53 ↓ % | 450.57 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4685101516 | 2.61 ↑ % | 2.03 ↑ % | 14.42 ↑ % | 436.18 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
