Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,307.05 | -3.00 ↓ % | -3.00 ↓ % | -6.95 ↓ % | 1,188.98 Billion Dollars | 49.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,562.51 | -4.26 ↓ % | -5.09 ↓ % | -9.77 ↓ % | 188.57 Billion Dollars | 17.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.07 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 186.18 Billion Dollars | 90.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.33 | -2.57 ↓ % | -3.04 ↓ % | -6.36 ↓ % | 74.44 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.73 Billion Dollars | 15.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0340 | -3.63 ↓ % | -4.03 ↓ % | -11.03 ↓ % | 64.16 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.85 | -3.33 ↓ % | -4.37 ↓ % | -7.43 ↓ % | 38.23 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3226586603 | -1.22 ↓ % | -1.84 ↓ % | 0.93 ↑ % | 30.60 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.39 | -3.99 ↓ % | -0.30 ↓ % | -13.75 ↓ % | 15.28 Billion Dollars | 736.38 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734537943 | -3.41 ↓ % | -4.21 ↓ % | -12.63 ↓ % | 11.37 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.336 | -1.08 ↓ % | -2.42 ↓ % | -2.86 ↓ % | 8.59 Billion Dollars | 658.99 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.56 | -4.18 ↓ % | -3.59 ↓ % | -16.24 ↓ % | 6.64 Billion Dollars | 527.96 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1780126179 | -2.65 ↓ % | -4.80 ↓ % | -28.93 ↓ % | 6.04 Billion Dollars | 233.52 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1489405029 | -2.76 ↓ % | -0.64 ↓ % | -8.96 ↓ % | 5.79 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 301.12 | -4.33 ↓ % | -6.36 ↓ % | -9.32 ↓ % | 5.65 Billion Dollars | 134.39 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 130.34 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.182 | -3.59 ↓ % | -3.92 ↓ % | -10.71 ↓ % | 5.22 Billion Dollars | 333.63 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1429654104 | -3.40 ↓ % | -1.62 ↓ % | -13.48 ↓ % | 5.20 Billion Dollars | 611.26 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.69 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 94.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5488 | -1.93 ↓ % | -0.43 ↓ % | -6.70 ↓ % | 4.18 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.72 | -3.79 ↓ % | -1.68 ↓ % | -8.74 ↓ % | 3.76 Billion Dollars | 183.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0723944444 | -1.98 ↓ % | -3.26 ↓ % | -9.91 ↓ % | 3.15 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.22 | -2.89 ↓ % | -3.32 ↓ % | -8.79 ↓ % | 3.11 Billion Dollars | 283.91 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 109.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6703 | -3.83 ↓ % | -1.84 ↓ % | -9.44 ↓ % | 2.70 Billion Dollars | 470.52 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.126 | -3.67 ↓ % | -2.86 ↓ % | -7.59 ↓ % | 2.65 Billion Dollars | 380.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545463032 | -2.23 ↓ % | -2.69 ↓ % | -7.12 ↓ % | 2.51 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,008.36 | -0.10 ↓ % | -0.16 ↓ % | -5.26 ↓ % | 2.46 Billion Dollars | 332.16 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041542 | -4.93 ↓ % | -6.95 ↓ % | -13.05 ↓ % | 2.45 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8638 | -3.69 ↓ % | -3.59 ↓ % | -17.90 ↓ % | 2.42 Billion Dollars | 315.48 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.24 | -2.17 ↓ % | -2.27 ↓ % | -11.69 ↓ % | 2.35 Billion Dollars | 218.82 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.39 | -1.80 ↓ % | 1.47 ↑ % | 61.01 ↑ % | 1.96 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0588723525 | -3.06 ↓ % | 2.31 ↑ % | -1.91 ↓ % | 1.87 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,013.55 | -0.05 ↓ % | -0.14 ↓ % | -5.36 ↓ % | 1.81 Billion Dollars | 199.11 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.829 | -3.59 ↓ % | -1.24 ↓ % | -9.73 ↓ % | 1.76 Billion Dollars | 193.23 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4964543832 | -2.52 ↓ % | -5.75 ↓ % | -21.10 ↓ % | 1.72 Billion Dollars | 392.08 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6101 | -1.28 ↓ % | -1.34 ↓ % | -8.73 ↓ % | 1.65 Billion Dollars | 97.07 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 206.46 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.03 | -3.02 ↓ % | -2.47 ↓ % | 0.90 ↑ % | 1.55 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.4694935774 | -6.98 ↓ % | -7.51 ↓ % | -12.82 ↓ % | 1.55 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3056492946 | -3.39 ↓ % | 0.98 ↑ % | -18.33 ↓ % | 1.49 Billion Dollars | 118.46 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8446 | -3.91 ↓ % | -5.05 ↓ % | -13.76 ↓ % | 1.43 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9997 | 0.44 ↑ % | 0.12 ↑ % | 0.10 ↑ % | 1.38 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1227654557 | -2.24 ↓ % | -2.49 ↓ % | -6.29 ↓ % | 1.32 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.34 | -3.45 ↓ % | 9.01 ↑ % | 10.36 ↑ % | 1.25 Billion Dollars | 502.16 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0519475345 | -2.43 ↓ % | -4.08 ↓ % | -10.13 ↓ % | 1.21 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.147 | -3.75 ↓ % | -1.17 ↓ % | -5.97 ↓ % | 1.19 Billion Dollars | 77.59 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6337 | -1.13 ↓ % | -3.84 ↓ % | -9.00 ↓ % | 1.14 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8712 | 14.09 ↑ % | -68.99 ↓ % | -70.41 ↓ % | 1.15 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.909 | -2.01 ↓ % | 0.01 ↑ % | -3.96 ↓ % | 1.09 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.02 Billion Dollars | 145.48 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023776 | -4.22 ↓ % | -8.41 ↓ % | -17.75 ↓ % | 983.80 Million Dollars | 242.73 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.813 | -3.04 ↓ % | -1.91 ↓ % | -6.03 ↓ % | 917.47 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0371015672 | -1.53 ↓ % | 7.75 ↑ % | 10.17 ↑ % | 887.23 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7364 | -1.59 ↓ % | 2.98 ↑ % | -13.07 ↓ % | 883.46 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5820 | -2.19 ↓ % | -4.28 ↓ % | -13.75 ↓ % | 815.83 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.23 | -1.85 ↓ % | -2.33 ↓ % | -5.47 ↓ % | 799.59 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5059 | -3.50 ↓ % | -3.57 ↓ % | -11.98 ↓ % | 781.20 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0858944533 | -2.99 ↓ % | -2.82 ↓ % | -15.62 ↓ % | 767.42 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0819645024 | -2.54 ↓ % | -1.59 ↓ % | -12.10 ↓ % | 761.76 Million Dollars | 169.76 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0274319599 | -1.51 ↓ % | -2.17 ↓ % | -10.69 ↓ % | 755.29 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0699100622 | -3.14 ↓ % | -7.18 ↓ % | -10.50 ↓ % | 745.74 Million Dollars | 81.67 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2184055942 | -4.27 ↓ % | 1.77 ↑ % | 15.26 ↑ % | 725.17 Million Dollars | 84.78 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7012 | -1.05 ↓ % | -0.67 ↓ % | -2.70 ↓ % | 701.24 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.428 | -1.78 ↓ % | -2.78 ↓ % | -2.65 ↓ % | 684.79 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0801422583 | -1.31 ↓ % | -3.49 ↓ % | -3.24 ↓ % | 684.72 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0282274766 | -1.63 ↓ % | -2.00 ↓ % | -7.10 ↓ % | 593.03 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0068175571 | -3.16 ↓ % | -0.62 ↓ % | -8.31 ↓ % | 590.28 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.33 | -5.24 ↓ % | -6.10 ↓ % | -18.83 ↓ % | 578.61 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7219 | -4.24 ↓ % | -4.57 ↓ % | -9.40 ↓ % | 571.27 Million Dollars | 109.77 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9413 | 1.54 ↑ % | 8.41 ↑ % | 19.25 ↑ % | 559.12 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0317565312 | -2.63 ↓ % | 1.36 ↑ % | 5.14 ↑ % | 527.39 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 493.47 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5890 | -5.81 ↓ % | -5.88 ↓ % | -9.41 ↓ % | 490.29 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0012013300 | -5.07 ↓ % | -11.21 ↓ % | -19.02 ↓ % | 489.31 Million Dollars | 86.03 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7231 | -2.80 ↓ % | -4.12 ↓ % | -10.57 ↓ % | 467.20 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0731574211 | -3.81 ↓ % | -4.80 ↓ % | -14.00 ↓ % | 465.49 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4735839545 | -6.16 ↓ % | -4.46 ↓ % | 3.15 ↑ % | 453.69 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1370 | 0.07 ↑ % | 0.19 ↑ % | -0.98 ↓ % | 427.53 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.39 | -3.16 ↓ % | -4.65 ↓ % | -7.29 ↓ % | 425.64 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3136 | -1.14 ↓ % | -0.21 ↓ % | -2.66 ↓ % | 425.14 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.187 | -2.60 ↓ % | -3.12 ↓ % | -20.13 ↓ % | 418.54 Million Dollars | 142.00 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0572259647 | -1.96 ↓ % | 9.18 ↑ % | 5.43 ↑ % | 413.04 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.5968 | -3.07 ↓ % | 5.63 ↑ % | -2.09 ↓ % | 399.20 Million Dollars | 67.81 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6246 | -3.91 ↓ % | -5.17 ↓ % | -12.79 ↓ % | 385.71 Million Dollars | 213.54 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043904167 | -2.94 ↓ % | -4.19 ↓ % | -11.37 ↓ % | 377.51 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 89 | 0.1659646001 | -3.60 ↓ % | -2.54 ↓ % | -16.10 ↓ % | 374.90 Million Dollars | 133.84 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057974209 | -4.11 ↓ % | -4.16 ↓ % | -14.01 ↓ % | 364.43 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040333 | -5.01 ↓ % | -5.63 ↓ % | -12.22 ↓ % | 354.91 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 348.99 Million Dollars | 349.23 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5176 | -4.56 ↓ % | -6.17 ↓ % | -13.42 ↓ % | 340.12 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000605733 | -3.45 ↓ % | -0.47 ↓ % | -15.39 ↓ % | 334.93 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3517941234 | -4.09 ↓ % | -4.29 ↓ % | -9.88 ↓ % | 323.63 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6653 | -2.94 ↓ % | 1.38 ↑ % | -7.13 ↓ % | 324.04 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168031433 | -1.58 ↓ % | -1.57 ↓ % | -1.45 ↓ % | 323.14 Million Dollars | 62.26 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3445951952 | -4.11 ↓ % | 2.35 ↑ % | -4.91 ↓ % | 319.57 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3242415972 | -2.15 ↓ % | -4.03 ↓ % | -18.99 ↓ % | 301.87 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1642654996 | -4.12 ↓ % | -3.35 ↓ % | -12.02 ↓ % | 298.08 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
